Baby Doge Coin
1MBABYDOGE · 美元计价
$0.000316
-1.65%
≈ ￥0.0020856
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.0003213
24H 最低$0.000306
今日开盘$0.0003213
24H 成交量$26.20万
流通市值$4,790.49万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.45万 | $3,778.65万 | 2.49% |
| 395 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $32.75万 | $1,235.34万 | -0.44% |
| 258 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.25万 | $1.42亿 | -1.62% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.17% |
| 346 |
GRTThe Graph
|
$0.01967 | $0.01999 | $0.01919 | $39.23万 | $1.87亿 | -1.60% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
AGPUBAGPUB
|
$7.65 | $8.69 | $7.63 | $42.27万 | — | -11.87% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 351 |
TSTTest
|
$0.01286 | $0.01307 | $0.01233 | $38.61万 | $1,200.28万 | -1.46% |
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1599 | $0.1526 | $582.48万 | $4.05亿 | -1.69% |
| 162 |
COINBCOINB
|
$140.31 | $143.91 | $135.74 | $102.00万 | — | -1.33% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 27 |
GOOGLBGOOGLB
|
$280.26 | $287.37 | $275.25 | $1,814.14万 | — | -1.22% |
| 347 |
SYNSynapse
|
$0.15493 | $0.15911 | $0.1484 | $39.08万 | $3,359.78万 | -2.49% |
| 121 |
RAYRaydium
|
$1.552 | $1.60 | $1.50 | $167.27万 | $4.15亿 | -2.78% |
| 95 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $245.12万 | $5.14亿 | -5.15% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Chainlink _数字货币市值
First Digital _BTC行情
BFUSD _比特币
Caldera _BTC行情
牛来 _币种排行
BNB _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _币种排行
INTCB _数字货币市值
QQQB _BTC行情
INTWB _比特币行情
TONToken _加密货币行情
MARSCOIN _数字货币市值
Tether Gold _数字货币市值
Cardano _以太坊ETH价格
TSLAB _加密货币行情
Morpho _BTC行情
GOOGLB _加密货币行情
TQQQB _加密货币行情
Worldcoin _BTC行情
Bitcoin _比特币行情
BNB _加密货币行情
PAX Gold _比特币行情
Haedal _以太坊ETH价格
Aave _比特币
Morpho _BTC行情
SOXLB _比特币
USD1 _以太坊ETH价格
MSTRB _币种排行
TONToken _加密货币行情
Injective _币种排行
Litecoin _以太坊ETH价格
TRON _币种排行
LITEB _币种排行
Stellar _币种排行
Chainlink _比特币行情
Bitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Nomina _加密货币行情