24H 最高$0.01707
24H 最低$0.01555
今日开盘$0.01705
24H 成交量$13.72万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
REDRedStone
|
$0.1133 | $0.1169 | $0.1053 | $64.22万 | $3,203.21万 | -3.08% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00463 | $0.00427 | $20.80万 | $839.59万 | -5.20% |
| 155 |
SENTSentient
|
$0.01665 | $0.01722 | $0.01538 | $138.01万 | $1.18亿 | 0.06% |
| 529 |
QKCQuarkChain
|
$0.001944 | $0.002047 | $0.001888 | $13.72万 | $1,440.96万 | -4.94% |
| 185 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $107.56万 | $1.59亿 | -0.24% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.93万 | — | -0.37% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 147 |
TSTTest
|
$0.01046 | $0.01133 | $0.0098 | $164.18万 | $1,040.73万 | -7.60% |
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1376 | $0.1209 | $1,166.38万 | $3.46亿 | -3.56% |
| 120 |
COINBCOINB
|
$119.42 | $122.39 | $113.48 | $237.30万 | — | -2.29% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.33 | $293.82 | $285.00 | $606.47万 | $1.23亿 | 0.09% |
| 287 |
SYNSynapse
|
$0.11845 | $0.1195 | $0.1044 | $52.36万 | $2,413.84万 | 4.93% |
| 82 |
RAYRaydium
|
$1.4031 | $1.45 | $1.30 | $409.84万 | $3.79亿 | -2.29% |
| 137 |
MORPHOMorpho
|
$1.769 | $1.89 | $1.69 | $181.69万 | $4.36亿 | -6.05% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |