24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
REDRedStone
|
$0.1563 | $0.1585 | $0.1465 | $125.88万 | $4,298.73万 | 0.51% |
| 560 |
BIGTIMEBig Time
|
$0.00549 | $0.00556 | $0.00519 | $18.87万 | $999.94万 | -0.90% |
| 272 |
SENTSentient
|
$0.01669 | $0.0174 | $0.01631 | $59.65万 | $1.25亿 | -3.75% |
| 667 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.38万 | $1,579.52万 | -1.84% |
| 239 |
GRTThe Graph
|
$0.01875 | $0.0188 | $0.01775 | $72.08万 | $1.76亿 | 0.81% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 456 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 245 |
AGPUBAGPUB
|
$7.27 | $7.32 | $6.57 | $70.55万 | — | 6.91% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 363 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 67 |
TSTTest
|
$0.01279 | $0.01566 | $0.01074 | $535.25万 | $1,084.77万 | 9.88% |
| 50 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1464 | $0.1344 | $922.49万 | $3.67亿 | 2.67% |
| 97 |
COINBCOINB
|
$136.94 | $137.39 | $129.08 | $281.55万 | — | 2.09% |
| 581 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $296.40 | $279.29 | $1,033.80万 | $1.23亿 | 3.38% |
| 504 |
SYNSynapse
|
$0.14382 | $0.14411 | $0.13329 | $23.78万 | $3,083.18万 | 1.46% |
| 96 |
RAYRaydium
|
$1.7884 | $1.79 | $1.64 | $287.43万 | $4.68亿 | 1.94% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.09 | $1.97 | $186.33万 | $4.86亿 | 0.24% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana _比特币行情
Pump.fun _以太坊ETH价格
大零币 _币种排行
Ether.fi _加密货币行情
Solana _以太坊ETH价格
Internet _以太坊ETH价格
DRAMB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gram _比特币
BitTensor _比特币行情
Worldcoin _数字货币市值
Initia _加密货币行情
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _币种排行
MarsCoin _以太坊ETH价格
Worldcoin _比特币
Zilliqa _比特币
Ethena _以太坊ETH价格
以太经典 _比特币行情
以太经典 _币种排行
PAX Gold _以太坊ETH价格
瑞波币 _加密货币行情
Holo _数字货币市值
RWUSD _比特币
COINB _比特币
Hyperliquid _比特币行情
狗币 _BTC行情
Gains Network _比特币行情
LayerZero _加密货币行情
PAX Gold _BTC行情
BitTensor _币种排行
以太经典 _比特币
Quant _BTC行情
Render _币种排行
Filecoin _比特币
Aster _BTC行情
以太经典 _比特币行情
Bubblemaps _数字货币市值
Artificial _币种排行