24H 最高$0.0055
24H 最低$0.00507
今日开盘$0.00519
24H 成交量$88.78万
流通市值$1,637.46万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
REDRedStone
|
$0.1386 | $0.1585 | $0.1384 | $141.61万 | $4,129.84万 | -7.72% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.52万 | $997.71万 | 0.56% |
| 268 |
SENTSentient
|
$0.01626 | $0.01723 | $0.01625 | $57.26万 | $1.20亿 | -3.84% |
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.99万 | $1,560.75万 | 0.56% |
| 269 |
GRTThe Graph
|
$0.01832 | $0.01898 | $0.01789 | $57.20万 | $1.77亿 | -0.76% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 225 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.66 | $73.80万 | — | 10.98% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.12万 | $1,284.23万 | 16.12% |
| 60 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $703.48万 | $3.77亿 | 2.21% |
| 108 |
COINBCOINB
|
$136.74 | $139.67 | $129.81 | $219.40万 | — | 3.60% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.40 | $282.28 | $1,211.08万 | $1.23亿 | 2.07% |
| 470 |
SYNSynapse
|
$0.13752 | $0.14491 | $0.13641 | $24.34万 | $3,097.50万 | -1.50% |
| 101 |
RAYRaydium
|
$1.7582 | $1.81 | $1.65 | $248.67万 | $4.77亿 | 3.71% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $137.12万 | $4.86亿 | 0.59% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
大零币 _BTC行情
恒星币 _以太坊ETH价格
Ether.fi _比特币
Solana _币种排行
Gram _数字货币市值
Reserve Rights _比特币
QQQB _以太坊ETH价格
QQQB _比特币行情
Filecoin _币种排行
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
Polygon _数字货币市值
Pepe _比特币
Bubblemaps _比特币行情
Zama _比特币
QQQB _数字货币市值
莱特币 _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Pudgy Penguins _比特币
Ripple USD _比特币行情
SOXSB _比特币行情
Polkadot _加密货币行情
Wrapped _比特币行情
AMDB _比特币行情
MarsCoin _加密货币行情
AMDB _加密货币行情
United Stables _比特币
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情
Test _数字货币市值
Render _BTC行情
Gains Network _比特币行情
狗币 _币种排行
Internet _加密货币行情
Aave _BTC行情
Filecoin _数字货币市值
PancakeSwap _以太坊ETH价格
比特币 _BTC行情
Ether.fi _以太坊ETH价格