24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2405
24H 成交量$12.86万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
REDRedStone
|
$0.1359 | $0.1427 | $0.1341 | $84.53万 | $3,822.58万 | -4.77% |
| 280 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.33万 | $1,244.18万 | 1.03% |
| 208 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $68.14万 | $1.45亿 | 2.00% |
| 592 |
QKCQuarkChain
|
$0.002383 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.08% |
| 391 |
GRTThe Graph
|
$0.02016 | $0.02092 | $0.02012 | $25.60万 | $1.93亿 | -3.54% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 665 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.07万 | — | 0.00% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.33万 | $1,268.56万 | -1.12% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $606.27万 | $4.23亿 | 0.31% |
| 288 |
COINBCOINB
|
$146.83 | $147.24 | $145.52 | $42.82万 | — | 0.60% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 98 |
GOOGLBGOOGLB
|
$284.01 | $284.56 | $282.25 | $172.93万 | — | 0.60% |
| 307 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1547 | $38.93万 | $3,420.87万 | -1.24% |
| 145 |
RAYRaydium
|
$1.6224 | $1.66 | $1.60 | $105.59万 | $4.36亿 | -1.56% |
| 54 |
MORPHOMorpho
|
$2.287 | $2.43 | $2.26 | $416.16万 | $5.43亿 | -3.79% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Panther _比特币
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
COTI _比特币行情
Filecoin _币种排行
Solv Protocol _比特币
Aptos _比特币行情
Ondo _数字货币市值
Morpho _数字货币市值
PancakeSwap _比特币行情
GOOGLB _数字货币市值
Aptos _比特币行情
BEAMX _BTC行情
TRON _BTC行情
Amp _加密货币行情
Ethereum _加密货币行情
Origin _比特币行情
Dash _BTC行情
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
Ethereum _数字货币市值
Dogecoin _币种排行
BNB _BTC行情
DODO _加密货币行情
Vanar Chain _以太坊ETH价格
BIO Protocol _币种排行
BNB _比特币行情
Reserve Rights _比特币
Aster _BTC行情
SuperVerse _BTC行情
Aptos _加密货币行情
MSTRB _BTC行情
Vanar Chain _比特币行情
Dogecoin _数字货币市值
Dash _加密货币行情
Ondo _比特币
Morpho _币种排行
Gravity _比特币
SNDKB _数字货币市值
Injective _BTC行情