24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1483 | $24.01万 | $4,181.76万 | 0.00% |
| 551 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00566 | $9.08万 | $1,043.47万 | -3.90% |
| 343 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01762 | $28.24万 | $1.28亿 | -4.34% |
| 599 |
QKCQuarkChain
|
$0.002181 | $0.00223 | $0.002175 | $5.30万 | $1,590.20万 | -1.85% |
| 402 |
GRTThe Graph
|
$0.01876 | $0.01939 | $0.01875 | $20.86万 | $1.80亿 | -1.88% |
| 282 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 640 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.33万 | — | -0.15% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 351 |
TSTTest
|
$0.01177 | $0.0121 | $0.01165 | $26.75万 | $1,110.29万 | -2.32% |
| 51 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $332.70万 | $3.75亿 | -2.18% |
| 512 |
COINBCOINB
|
$133.98 | $134.75 | $133.60 | $11.45万 | — | -0.16% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.26 | $286.29 | $283.63 | $112.79万 | $1.23亿 | -0.63% |
| 483 |
SYNSynapse
|
$0.14129 | $0.14781 | $0.13956 | $13.22万 | $3,072.10万 | -3.83% |
| 82 |
RAYRaydium
|
$1.797 | $1.83 | $1.74 | $186.36万 | $4.83亿 | 0.72% |
| 109 |
MORPHOMorpho
|
$2.089 | $2.14 | $2.08 | $122.94万 | $4.92亿 | -0.52% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BUSD _币种排行
Tether Gold _数字货币市值
Injective _BTC行情
USD1 _币种排行
Aave _以太坊ETH价格
Near Protocol _币种排行
COCOS _比特币行情
PAX Gold _加密货币行情
JUST _币种排行
Uniswap _BTC行情
Ethena _数字货币市值
BEAMX _BTC行情
恒星币 _比特币
Pepe _数字货币市值
Aptos _比特币行情
Meteora _以太坊ETH价格
Act I : The _以太坊ETH价格
莱特币 _加密货币行情
ONEchain _比特币
Ripple USD _加密货币行情
RWUSD _BTC行情
Hyperliquid _币种排行
Zama _比特币
以太坊 _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
Pepe _比特币行情
Thena _币种排行
Vanar Chain _BTC行情
应用链 _比特币
Starknet _加密货币行情
牛来 _比特币行情
Ondo _数字货币市值
Ripple USD _币种排行
Injective _以太坊ETH价格
Tether Gold _比特币
Official _币种排行
Chainlink _以太坊ETH价格
Ondo _币种排行
PAX Gold _币种排行