24H 最高$0.708
24H 最低$0.688
今日开盘$0.7
24H 成交量$10.37万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.97万 | $3,778.65万 | -0.74% |
| 417 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00653 | $29.80万 | $1,235.34万 | -3.40% |
| 256 |
SENTSentient
|
$0.01929 | $0.02018 | $0.01929 | $57.54万 | $1.42亿 | -1.83% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.73% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.12万 | $1.87亿 | -3.17% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.72万 | — | -6.16% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 333 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.21万 | $1,200.28万 | -3.57% |
| 68 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.13万 | $4.05亿 | -3.41% |
| 131 |
COINBCOINB
|
$136.51 | $144.47 | $135.74 | $153.73万 | — | -5.35% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 28 |
GOOGLBGOOGLB
|
$279.43 | $287.37 | $279.03 | $1,712.77万 | — | -1.41% |
| 289 |
SYNSynapse
|
$0.1502 | $0.15911 | $0.14888 | $49.64万 | $3,359.78万 | -2.68% |
| 143 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $128.58万 | $4.15亿 | -4.53% |
| 116 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.11 | $180.71万 | $5.14亿 | -4.55% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Gitcoin _数字货币市值
SNDKB _币种排行
BEAMX _币种排行
BFUSD _币种排行
Holo _数字货币市值
XRP _以太坊ETH价格
Bubblemaps _币种排行
ZAMA _BTC行情
Polkadot _数字货币市值
BNCB _加密货币行情
MARSCOIN _数字货币市值
Gram _币种排行
Zcash _BTC行情
Pump.fun _比特币
Aave _币种排行
Nomina _币种排行
QQQB _比特币
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
LayerZero _比特币行情
QQQB _比特币
THORChain _币种排行
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
Arbitrum _BTC行情
Polkadot _比特币行情
LayerZero _BTC行情
Plasma _数字货币市值
Celo _BTC行情
Near Protocol _比特币行情
Ondo _币种排行
Injective _币种排行
United Stables _BTC行情
Avalanche _加密货币行情
AAPLB _BTC行情
TRON _比特币
Ondo _比特币行情
INTWB _比特币行情
Bubblemaps _BTC行情