24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $27.07万 | $4,181.76万 | 1.80% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.55万 | $1,043.47万 | -3.75% |
| 338 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.64万 | $1.28亿 | -4.40% |
| 613 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.80万 | $1,590.20万 | -0.86% |
| 399 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.71万 | $1.80亿 | -2.25% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 644 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.85万 | — | 0.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 349 |
TSTTest
|
$0.01205 | $0.01207 | $0.01165 | $27.39万 | $1,110.29万 | 0.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $319.56万 | $3.75亿 | -2.57% |
| 522 |
COINBCOINB
|
$134.25 | $134.75 | $133.60 | $10.91万 | — | -0.05% |
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.84 | $286.29 | $283.63 | $105.69万 | $1.23亿 | -0.37% |
| 485 |
SYNSynapse
|
$0.14358 | $0.1474 | $0.13956 | $13.36万 | $3,072.10万 | -2.39% |
| 81 |
RAYRaydium
|
$1.8045 | $1.83 | $1.74 | $184.77万 | $4.83亿 | 0.49% |
| 112 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $119.32万 | $4.92亿 | -1.13% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gram _加密货币行情
瑞波币 _数字货币市值
Secret _币种排行
Chainlink _以太坊ETH价格
BUSD _以太坊ETH价格
Uniswap _币种排行
Solana _币种排行
大零币 _加密货币行情
ONEchain _BTC行情
Gitcoin _以太坊ETH价格
以太坊 _加密货币行情
瑞波币 _比特币行情
USD1 _数字货币市值
Injective _比特币行情
LayerZero _BTC行情
Raydium _比特币
Chainlink _比特币
Act I : The _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _比特币行情
牛来 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币
狗币 _BTC行情
Tether Gold _数字货币市值
Aptos _币种排行
Mitosis _币种排行
Celo _币种排行
Thena _比特币行情
Worldcoin _以太坊ETH价格
Official _币种排行
Ripple USD _数字货币市值
达世币 _数字货币市值
RWUSD _比特币
RNDR _数字货币市值
Uniswap _数字货币市值
Reserve Rights _比特币行情
Zama _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _比特币行情