24H 最高$3.18
24H 最低$3.06
今日开盘$3.178
24H 成交量$9.07万
流通市值$5,682.06万
24H 涨跌额(-$0.11)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.06万 | $3,778.65万 | -1.03% |
| 414 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00653 | $30.20万 | $1,235.34万 | -3.11% |
| 253 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $58.50万 | $1.42亿 | -1.96% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
| 327 |
GRTThe Graph
|
$0.01937 | $0.0201 | $0.01921 | $42.82万 | $1.87亿 | -3.39% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 236 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.60万 | — | -5.82% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.09万 | $1,200.28万 | -4.29% |
| 63 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1608 | $0.1529 | $547.99万 | $4.05亿 | -4.10% |
| 129 |
COINBCOINB
|
$136.38 | $145.58 | $135.74 | $158.00万 | — | -6.20% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 28 |
GOOGLBGOOGLB
|
$279.38 | $287.37 | $279.11 | $1,748.68万 | — | -1.86% |
| 306 |
SYNSynapse
|
$0.14981 | $0.15911 | $0.14888 | $46.69万 | $3,359.78万 | -4.40% |
| 149 |
RAYRaydium
|
$1.5169 | $1.62 | $1.50 | $119.51万 | $4.15亿 | -6.14% |
| 120 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.92% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SNXXB _加密货币行情
AMDB _比特币行情
BNB _数字货币市值
Ethena _以太坊ETH价格
MRVLB _BTC行情
Near Protocol _比特币行情
Official _比特币行情
NFPrompt _数字货币市值
Cardano _以太坊ETH价格
Litecoin _以太坊ETH价格
Aerodrome _BTC行情
INTWB _数字货币市值
RWUSD _比特币行情
Chainlink _比特币
TRON _加密货币行情
Filecoin _比特币行情
BFUSD _BTC行情
USDC _以太坊ETH价格
Ripple USD _比特币行情
Quant _比特币行情
Plasma _数字货币市值
NBISB _BTC行情
Plasma _比特币
Ethena USDe _加密货币行情
Sophon _币种排行
MUB _比特币
Ethena _BTC行情
Dogecoin _比特币行情
Dogecoin _比特币行情
AAPLB _比特币
SOXLB _币种排行
AMDB _以太坊ETH价格
Quant _数字货币市值
RedStone _比特币行情
KORUB _比特币行情
Aave _数字货币市值
AAPLB _加密货币行情
ZAMA _加密货币行情
Official _比特币行情
Huma Finance _BTC行情