24H 最高$0.1137
24H 最低$0.109
今日开盘$0.1115
24H 成交量$20.38万
流通市值$4,398.00万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REDRedStone
|
$0.151 | $0.1536 | $0.1484 | $31.69万 | $4,216.17万 | -1.63% |
| 601 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00582 | $9.46万 | $1,085.51万 | -2.32% |
| 339 |
SENTSentient
|
$0.01798 | $0.01889 | $0.01793 | $35.17万 | $1.34亿 | -4.41% |
| 638 |
QKCQuarkChain
|
$0.002197 | $0.002232 | $0.002184 | $6.16万 | $1,609.98万 | 0.00% |
| 398 |
GRTThe Graph
|
$0.01907 | $0.01992 | $0.01888 | $26.41万 | $1.88亿 | -3.20% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $36.53万 | — | 3.82% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 331 |
TSTTest
|
$0.01199 | $0.0124 | $0.01176 | $36.28万 | $1,160.22万 | -2.36% |
| 54 |
FETArtificial Superintelligence A
|
$0.146 | $0.1515 | $0.1445 | $462.30万 | $3.92亿 | -1.35% |
| 168 |
COINBCOINB
|
$134.48 | $139.50 | $131.86 | $85.82万 | — | -2.73% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.52 | $290.80 | $282.21 | $558.86万 | $1.23亿 | 0.79% |
| 496 |
SYNSynapse
|
$0.14631 | $0.14942 | $0.14487 | $16.97万 | $3,195.24万 | -0.58% |
| 69 |
RAYRaydium
|
$1.7643 | $1.86 | $1.74 | $317.62万 | $4.90亿 | -0.87% |
| 133 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $113.82万 | $4.97亿 | 0.57% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SOXSB _数字货币市值
达世币 _BTC行情
狗币 _比特币行情
USD1 _数字货币市值
Hashflow _币种排行
Pepe _加密货币行情
Chainlink _币种排行
Quant _币种排行
大零币 _比特币行情
波场 _比特币
Zilliqa _比特币行情
Gram _BTC行情
比特币 _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _币种排行
Ondo _币种排行
Injective _币种排行
BEAMX _数字货币市值
艾达币 _比特币行情
Worldcoin _加密货币行情
DODO _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
MarsCoin _BTC行情
Polkadot _比特币行情
牛来 _比特币
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Wrapped _比特币行情
Caldera _BTC行情
Meteora _比特币行情
Moonriver _币种排行
Pyth Network _比特币行情
TONToken _加密货币行情
ONEchain _以太坊ETH价格
币安币 _比特币
Huma Finance _以太坊ETH价格
ONEchain _比特币行情
SNXXB _以太坊ETH价格