24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
REDRedStone
|
$0.1378 | $0.1445 | $0.1336 | $80.88万 | $3,778.65万 | -4.37% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.57万 | $1,235.34万 | -1.63% |
| 254 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $57.76万 | $1.42亿 | -0.76% |
| 679 |
QKCQuarkChain
|
$0.002323 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 1.26% |
| 328 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.65万 | $1.87亿 | -1.87% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 316 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $43.45万 | — | -6.44% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 339 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -2.01% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $561.73万 | $4.05亿 | -2.59% |
| 138 |
COINBCOINB
|
$138.26 | $143.91 | $135.74 | $135.24万 | — | -2.71% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 27 |
GOOGLBGOOGLB
|
$279.8 | $287.37 | $275.25 | $1,814.70万 | — | -1.37% |
| 292 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.1484 | $48.18万 | $3,359.78万 | -0.94% |
| 126 |
RAYRaydium
|
$1.5241 | $1.60 | $1.50 | $158.35万 | $4.15亿 | -4.55% |
| 107 |
MORPHOMorpho
|
$2.091 | $2.24 | $2.09 | $209.62万 | $5.14亿 | -6.40% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MUB _BTC行情
Official _比特币
Tether Gold _以太坊ETH价格
牛来 _比特币行情
INTCB _加密货币行情
Gram _比特币
Aster _币种排行
Ethena _加密货币行情
Pepe _以太坊ETH价格
Artificial _币种排行
Injective _数字货币市值
Huma Finance _比特币行情
Near Protocol _以太坊ETH价格
GOOGLB _数字货币市值
BNCB _比特币
MSTRB _币种排行
Initia _BTC行情
MegaETH _数字货币市值
Polkadot _BTC行情
Plasma _数字货币市值
Aerodrome _数字货币市值
MUB _BTC行情
NBISB _比特币
BEAMX _币种排行
TRON _加密货币行情
Quant _BTC行情
Ondo _币种排行
Aerodrome _比特币
TQQQB _加密货币行情
Pump.fun _比特币
Worldcoin _比特币
KORUB _币种排行
Quant _加密货币行情
Near Protocol _数字货币市值
Filecoin _数字货币市值
牛来 _币种排行
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
MegaETH _比特币
CRWVB _以太坊ETH价格