24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.2703
24H 成交量$15.23万
流通市值$3,277.89万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $151.23万 | $4,129.84万 | -6.11% |
| 605 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.53万 | $997.71万 | 0.56% |
| 283 |
SENTSentient
|
$0.01633 | $0.017 | $0.01612 | $53.40万 | $1.20亿 | -2.97% |
| 659 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $6.54万 | $1,560.75万 | -0.71% |
| 276 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.15万 | $1.77亿 | -1.83% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 223 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.73 | $73.36万 | — | 9.65% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.01274 | $0.01566 | $0.01133 | $820.53万 | $1,284.23万 | 12.45% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $657.21万 | $3.77亿 | 0.84% |
| 140 |
COINBCOINB
|
$136.13 | $139.67 | $129.81 | $143.02万 | — | 2.41% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.53 | $296.40 | $284.13 | $1,099.85万 | $1.23亿 | 0.55% |
| 344 |
SYNSynapse
|
$0.13505 | $0.14491 | $0.1346 | $40.12万 | $3,097.50万 | -3.67% |
| 99 |
RAYRaydium
|
$1.6998 | $1.81 | $1.65 | $263.49万 | $4.77亿 | 0.07% |
| 153 |
MORPHOMorpho
|
$2.04 | $2.11 | $2.00 | $124.25万 | $4.86亿 | -0.34% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Artificial _以太坊ETH价格
以太坊 _比特币行情
Initia _币种排行
Solana _BTC行情
BMNRB _数字货币市值
BFUSD _数字货币市值
BitTensor _比特币
Starknet _加密货币行情
Aptos _BTC行情
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
艾达币 _数字货币市值
KORUB _数字货币市值
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
Test _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BMNRB _加密货币行情
波场 _比特币
Pepe _以太坊ETH价格
Internet _BTC行情
Raydium _比特币行情
牛来 _BTC行情
Filecoin _币种排行
Polkadot _BTC行情
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
狗币 _以太坊ETH价格
USD.AI _BTC行情
TQQQB _比特币
Meteora _BTC行情
First Digital _比特币行情
Official _币种排行
OFFICIAL TRUMP _加密货币行情
StraitsX USD _比特币行情
Prometeus _比特币