24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.0182
24H 成交量$25.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.88万 | $3,778.65万 | -0.51% |
| 455 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $25.32万 | $1,235.34万 | -0.45% |
| 251 |
SENTSentient
|
$0.01958 | $0.02018 | $0.01929 | $58.18万 | $1.42亿 | -1.21% |
| 672 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.00225 | $3.96万 | $1,669.62万 | -0.09% |
| 346 |
GRTThe Graph
|
$0.01947 | $0.02025 | $0.01925 | $39.71万 | $1.87亿 | -3.23% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 244 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $61.42万 | — | -4.14% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.62万 | $1,200.28万 | -4.29% |
| 63 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1631 | $0.1533 | $551.47万 | $4.05亿 | -4.44% |
| 129 |
COINBCOINB
|
$138.37 | $147.70 | $135.74 | $156.36万 | — | -5.84% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 28 |
GOOGLBGOOGLB
|
$280.85 | $287.37 | $279.18 | $1,888.67万 | — | -0.88% |
| 309 |
SYNSynapse
|
$0.15095 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.23% |
| 171 |
RAYRaydium
|
$1.5321 | $1.64 | $1.52 | $95.70万 | $4.15亿 | -5.47% |
| 136 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $150.04万 | $5.14亿 | -2.38% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MSTRB _比特币行情
1000CAT _加密货币行情
Cardano _比特币
Hedera _比特币行情
Stellar _比特币
Ethena USDe _以太坊ETH价格
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _数字货币市值
Aster _币种排行
CRWVB _BTC行情
EUR _加密货币行情
Solana _币种排行
Bitcoin _数字货币市值
Chainlink _BTC行情
BitTensor _比特币
Ondo _比特币行情
Cardano _加密货币行情
DRAMB _比特币行情
Arbitrum _以太坊ETH价格
Plasma _加密货币行情
KORUB _币种排行
CRWVB _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _比特币行情
CRCLB _加密货币行情
LITEB _数字货币市值
Cardano _比特币
Caldera _数字货币市值
Ethereum _以太坊ETH价格
NFPrompt _BTC行情
Stellar _比特币行情
First Digital _数字货币市值
United Stables _BTC行情
MUB _比特币
Initia _以太坊ETH价格
Internet _加密货币行情
DRAMB _数字货币市值
MARSCOIN _以太坊ETH价格