24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1483 | $57.43万 | $4,298.73万 | 1.81% |
| 521 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $11.15万 | $999.94万 | -4.51% |
| 416 |
SENTSentient
|
$0.01723 | $0.01814 | $0.01716 | $19.33万 | $1.25亿 | -4.75% |
| 615 |
QKCQuarkChain
|
$0.002171 | $0.002225 | $0.002143 | $4.35万 | $1,579.52万 | -2.03% |
| 338 |
GRTThe Graph
|
$0.01872 | $0.01929 | $0.01829 | $29.39万 | $1.76亿 | -2.85% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.33万 | — | 0.44% |
| 319 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 305 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 360 |
TSTTest
|
$0.01153 | $0.01207 | $0.01142 | $26.83万 | $1,084.77万 | -2.95% |
| 50 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1453 | $0.1402 | $380.77万 | $3.67亿 | -1.72% |
| 594 |
COINBCOINB
|
$133.93 | $134.41 | $133.46 | $6.35万 | — | -0.14% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.99 | $286.32 | $283.74 | $105.30万 | $1.23亿 | 0.33% |
| 501 |
SYNSynapse
|
$0.1414 | $0.14568 | $0.13956 | $12.60万 | $3,083.18万 | -1.31% |
| 102 |
RAYRaydium
|
$1.7423 | $1.83 | $1.73 | $128.88万 | $4.68亿 | -2.94% |
| 118 |
MORPHOMorpho
|
$2.073 | $2.13 | $2.06 | $102.41万 | $4.86亿 | -2.26% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
KORUB _数字货币市值
Hamster Kombat _数字货币市值
Celestia _比特币
MarsCoin _数字货币市值
Tether Gold _比特币
Reserve Rights _币种排行
Filecoin _数字货币市值
Chainlink _比特币
Celo _以太坊ETH价格
PAX Gold _比特币行情
KORUB _比特币
Solana _数字货币市值
Ethena _BTC行情
Filecoin _比特币行情
DODO _比特币行情
ONEchain _币种排行
Uniswap _币种排行
比特现金 _币种排行
Worldcoin _币种排行
达世币 _以太坊ETH价格
Ondo _以太坊ETH价格
Ether.fi _加密货币行情
Sign _以太坊ETH价格
Ondo _BTC行情
牛来 _比特币行情
Chainlink _币种排行
BitTensor _BTC行情
MarsCoin _BTC行情
Injective _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Secret _加密货币行情
Gitcoin _比特币
RNDR _比特币行情
Tether Gold _加密货币行情
Aerodrome _比特币行情
Tether Gold _币种排行
Plasma _BTC行情
BFUSD _币种排行
Chainlink _比特币行情