24H 最高$6.05
24H 最低$5.62
今日开盘$5.7
24H 成交量$10.97万
流通市值—
24H 涨跌额(-$0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $334.57万 | $3,778.65万 | -2.11% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.10% |
| 257 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.16万 | $1.42亿 | -1.31% |
| 677 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.22% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.02025 | $0.01921 | $42.92万 | $1.87亿 | -4.22% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 226 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $66.91万 | — | -6.02% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.88万 | $1,200.28万 | -5.72% |
| 64 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1631 | $0.153 | $549.28万 | $4.05亿 | -5.72% |
| 129 |
COINBCOINB
|
$136.79 | $147.59 | $135.74 | $162.38万 | — | -7.23% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.18 | $1,835.73万 | — | -1.32% |
| 313 |
SYNSynapse
|
$0.14925 | $0.15911 | $0.14894 | $45.29万 | $3,359.78万 | -5.71% |
| 164 |
RAYRaydium
|
$1.5069 | $1.64 | $1.51 | $105.05万 | $4.15亿 | -7.57% |
| 122 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $168.33万 | $5.14亿 | -4.42% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MegaETH _币种排行
EUR _数字货币市值
Filecoin _比特币行情
Artificial _BTC行情
LayerZero _比特币行情
Origin _数字货币市值
SOXLB _比特币
Litecoin _以太坊ETH价格
CRWVB _比特币行情
TONToken _比特币行情
Near Protocol _币种排行
Litecoin _币种排行
RedStone _比特币行情
First Digital _以太坊ETH价格
MUB _以太坊ETH价格
Sophon _币种排行
Aerodrome _以太坊ETH价格
RedStone _BTC行情
Hyperliquid _加密货币行情
EUR _币种排行
CRWVB _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
牛来 _数字货币市值
Pendle _比特币
TSLAB _数字货币市值
Bitcoin Cash _数字货币市值
CRCLB _加密货币行情
SNDKB _数字货币市值
BEAMX _加密货币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MSTRB _比特币行情
TONToken _比特币
Solana _比特币
NBISB _币种排行
Quant _币种排行
XRP _加密货币行情
AAPLB _比特币
Aerodrome _币种排行