24H 最高$39.69
24H 最低$39.20
今日开盘$39.43
24H 成交量$9.77万
流通市值—
24H 涨跌额(-$0.04)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
REDRedStone
|
$0.155 | $0.1557 | $0.1483 | $38.23万 | $4,181.76万 | 3.06% |
| 550 |
BIGTIMEBig Time
|
$0.00555 | $0.00584 | $0.00554 | $9.00万 | $1,043.47万 | -4.31% |
| 342 |
SENTSentient
|
$0.01733 | $0.01844 | $0.01726 | $27.89万 | $1.28亿 | -2.37% |
| 616 |
QKCQuarkChain
|
$0.002169 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -2.21% |
| 388 |
GRTThe Graph
|
$0.01852 | $0.01939 | $0.01846 | $21.44万 | $1.80亿 | -3.34% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 329 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 656 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.75 | $1.05万 | — | 0.74% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 351 |
TSTTest
|
$0.01163 | $0.01207 | $0.01158 | $26.51万 | $1,110.29万 | -1.69% |
| 53 |
FETArtificial Superintelligence A
|
$0.1417 | $0.1462 | $0.1414 | $342.33万 | $3.75亿 | -2.61% |
| 559 |
COINBCOINB
|
$134.11 | $134.60 | $133.60 | $8.57万 | — | 0.02% |
| 434 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 124 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $285.68 | $283.63 | $93.63万 | $1.23亿 | -0.15% |
| 473 |
SYNSynapse
|
$0.1415 | $0.14598 | $0.13956 | $13.90万 | $3,072.10万 | -2.80% |
| 91 |
RAYRaydium
|
$1.7568 | $1.83 | $1.75 | $153.92万 | $4.83亿 | -0.22% |
| 110 |
MORPHOMorpho
|
$2.076 | $2.13 | $2.07 | $109.49万 | $4.92亿 | -2.31% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pepe _BTC行情
Mitosis _加密货币行情
艾达币 _比特币
Gitcoin _数字货币市值
StraitsX USD _BTC行情
Chainlink _币种排行
NFPrompt _BTC行情
ONEchain _加密货币行情
Chainlink _以太坊ETH价格
KORUB _比特币
Hedera _比特币
BitTensor _比特币行情
CyberConnect _BTC行情
莱特币 _加密货币行情
Ripple USD _币种排行
RWUSD _币种排行
Tether Gold _BTC行情
Uniswap _比特币行情
MegaETH _比特币
比特币 _加密货币行情
Internet _加密货币行情
Avalanche _比特币
Sign _比特币
Aster _数字货币市值
Worldcoin _BTC行情
Polymath _数字货币市值
USD1 _BTC行情
Hashflow _比特币行情
BFUSD _BTC行情
达世币 _数字货币市值
CyberConnect _比特币
Hamster Kombat _比特币
Polymath _比特币行情
EUR _币种排行
币安币 _数字货币市值
莱特币 _比特币
Huma Finance _比特币行情
Avalanche _比特币行情
Zama _BTC行情
MegaETH _数字货币市值