24H 最高$0.1578
24H 最低$0.1461
今日开盘$0.1529
24H 成交量$2,734.21万
流通市值$20.84亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
REDRedStone
|
$0.1441 | $0.1585 | $0.1384 | $148.45万 | $4,129.84万 | -5.51% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.89万 | $997.71万 | 0.00% |
| 281 |
SENTSentient
|
$0.01647 | $0.017 | $0.01612 | $53.81万 | $1.20亿 | -2.02% |
| 658 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -1.23% |
| 275 |
GRTThe Graph
|
$0.01833 | $0.01898 | $0.01789 | $56.34万 | $1.77亿 | -1.24% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 235 |
AGPUBAGPUB
|
$7.44 | $7.54 | $6.73 | $69.34万 | — | 7.98% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 51 |
TSTTest
|
$0.01268 | $0.01566 | $0.01137 | $831.01万 | $1,284.23万 | 10.55% |
| 62 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1475 | $0.1372 | $651.41万 | $3.77亿 | 1.76% |
| 142 |
COINBCOINB
|
$135.88 | $139.67 | $129.81 | $135.03万 | — | 2.24% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.35 | $296.40 | $284.13 | $1,085.48万 | $1.23亿 | 0.54% |
| 290 |
SYNSynapse
|
$0.13502 | $0.14491 | $0.1346 | $51.67万 | $3,097.50万 | -3.49% |
| 97 |
RAYRaydium
|
$1.7046 | $1.81 | $1.65 | $273.96万 | $4.77亿 | 0.09% |
| 158 |
MORPHOMorpho
|
$2.041 | $2.11 | $2.00 | $121.29万 | $4.86亿 | -0.63% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gains Network _BTC行情
PancakeSwap _以太坊ETH价格
波场 _比特币行情
Starknet _BTC行情
Prometeus _BTC行情
Sui _以太坊ETH价格
比特币 _数字货币市值
TQQQB _数字货币市值
Ethena _加密货币行情
以太坊 _比特币
SNXXB _BTC行情
RWUSD _数字货币市值
AMDB _比特币
SOXSB _数字货币市值
瑞波币 _以太坊ETH价格
Sui _以太坊ETH价格
ONEchain _比特币
艾达币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _数字货币市值
以太经典 _币种排行
Zama _比特币
PancakeSwap _数字货币市值
BFUSD _币种排行
PAX Gold _数字货币市值
Official _比特币
Plasma _以太坊ETH价格
大零币 _比特币行情
USD1 _以太坊ETH价格
Zilliqa _BTC行情
Avalanche _币种排行
Worldcoin _比特币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币
BitTensor _比特币行情
EUR _比特币行情
Plasma _数字货币市值