24H 最高$0.453
24H 最低$0.423
今日开盘$0.446
24H 成交量$34.20万
流通市值$902.76万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
REDRedStone
|
$0.1565 | $0.1585 | $0.1465 | $125.53万 | $4,298.73万 | 1.56% |
| 561 |
BIGTIMEBig Time
|
$0.00549 | $0.00556 | $0.00519 | $18.82万 | $999.94万 | -1.08% |
| 272 |
SENTSentient
|
$0.01682 | $0.0174 | $0.01631 | $59.84万 | $1.25亿 | -2.55% |
| 667 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.36万 | $1,579.52万 | -2.20% |
| 239 |
GRTThe Graph
|
$0.0188 | $0.01882 | $0.01775 | $72.07万 | $1.76亿 | 1.29% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 456 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 244 |
AGPUBAGPUB
|
$7.31 | $7.32 | $6.57 | $70.79万 | — | 7.50% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 67 |
TSTTest
|
$0.01278 | $0.01566 | $0.01074 | $538.18万 | $1,084.77万 | 9.61% |
| 50 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1467 | $0.1344 | $922.75万 | $3.67亿 | 3.24% |
| 97 |
COINBCOINB
|
$137.63 | $137.99 | $129.08 | $284.55万 | — | 2.60% |
| 581 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.19 | $296.40 | $279.29 | $1,064.70万 | $1.23亿 | 3.20% |
| 503 |
SYNSynapse
|
$0.14412 | $0.14424 | $0.13329 | $23.93万 | $3,083.18万 | 1.18% |
| 96 |
RAYRaydium
|
$1.7915 | $1.79 | $1.64 | $294.65万 | $4.68亿 | 1.77% |
| 119 |
MORPHOMorpho
|
$2.095 | $2.10 | $1.97 | $186.46万 | $4.86亿 | 0.72% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Virtuals _比特币
TONToken _比特币行情
Avalanche _比特币行情
Hedera _以太坊ETH价格
DRAMB _币种排行
Meteora _数字货币市值
Reserve Rights _加密货币行情
Plasma _币种排行
Plasma _以太坊ETH价格
Polkadot _加密货币行情
币安币 _加密货币行情
Ether.fi _以太坊ETH价格
Starknet _币种排行
USDC _比特币
Avalanche _数字货币市值
NEXPACE _比特币行情
Aptos _数字货币市值
Ondo _币种排行
Initia _以太坊ETH价格
Internet _数字货币市值
Worldcoin _数字货币市值
First Neiro _以太坊ETH价格
Uniswap _比特币
Hyperliquid _以太坊ETH价格
Test _BTC行情
Starknet _比特币
DODO _币种排行
Shiba Inu _BTC行情
Starknet _数字货币市值
USD1 _币种排行
TONToken _比特币
Pump.fun _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币
Zama _币种排行
Ethena _币种排行
SOXSB _BTC行情
以太经典 _币种排行
Plasma _比特币行情