24H 最高$0.07834
24H 最低$0.07493
今日开盘$0.07792
24H 成交量$28.10万
流通市值$3,920.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
REDRedStone
|
$0.15 | $0.1526 | $0.1484 | $26.24万 | $4,204.97万 | 0.74% |
| 582 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.28万 | $1,065.98万 | -2.52% |
| 322 |
SENTSentient
|
$0.01819 | $0.01887 | $0.01772 | $33.32万 | $1.31亿 | -2.88% |
| 614 |
QKCQuarkChain
|
$0.002191 | $0.002232 | $0.002182 | $5.54万 | $1,603.91万 | -1.22% |
| 387 |
GRTThe Graph
|
$0.01924 | $0.01949 | $0.01888 | $23.34万 | $1.84亿 | -0.98% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 340 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 547 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 272 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 308 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.14万 | $1,131.65万 | -2.21% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1493 | $0.1445 | $373.89万 | $3.79亿 | -2.68% |
| 356 |
COINBCOINB
|
$134.25 | $135.80 | $133.34 | $27.06万 | — | 0.07% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.97 | $286.94 | $283.63 | $240.56万 | $1.23亿 | -0.61% |
| 474 |
SYNSynapse
|
$0.14451 | $0.14833 | $0.14441 | $15.60万 | $3,174.90万 | -1.25% |
| 70 |
RAYRaydium
|
$1.7819 | $1.86 | $1.74 | $238.99万 | $4.73亿 | -2.64% |
| 125 |
MORPHOMorpho
|
$2.117 | $2.14 | $2.09 | $104.90万 | $4.95亿 | 0.05% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
RNDR _以太坊ETH价格
Aster _比特币
Mitosis _币种排行
Pepe _比特币行情
Starknet _加密货币行情
Aerodrome _数字货币市值
Stacks _BTC行情
LayerZero _比特币行情
Plasma _比特币行情
Official _比特币
RWUSD _数字货币市值
BUSD _数字货币市值
Celo _以太坊ETH价格
Ethena _比特币
Chainlink _以太坊ETH价格
Aster _加密货币行情
应用链 _以太坊ETH价格
Chainlink _数字货币市值
Hashflow _数字货币市值
Injective _数字货币市值
Caldera _比特币行情
BEAMX _BTC行情
KORUB _加密货币行情
Vanar Chain _币种排行
Official _以太坊ETH价格
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ether.fi _币种排行
Starknet _币种排行
BUSD _以太坊ETH价格
Pyth Network _币种排行
Starknet _比特币行情
MegaETH _加密货币行情
Official _BTC行情
恒星币 _加密货币行情
Bubblemaps _比特币
恒星币 _币种排行
Aptos _币种排行
比特币 _数字货币市值
TONToken _比特币