24H 最高$2,249.04
24H 最低$2,223.15
今日开盘$2247.63
24H 成交量$1.35亿
流通市值$2,724.97亿
24H 涨跌额(-$12.05)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
REDRedStone
|
$0.1527 | $0.1534 | $0.1483 | $29.22万 | $4,181.76万 | 1.33% |
| 531 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.46万 | $1,043.47万 | -3.59% |
| 338 |
SENTSentient
|
$0.01753 | $0.01844 | $0.01753 | $28.95万 | $1.28亿 | -4.36% |
| 616 |
QKCQuarkChain
|
$0.002189 | $0.002229 | $0.002175 | $3.67万 | $1,590.20万 | -1.26% |
| 392 |
GRTThe Graph
|
$0.01854 | $0.01939 | $0.01853 | $20.74万 | $1.80亿 | -2.63% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 646 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.65万 | — | -0.29% |
| 304 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 341 |
TSTTest
|
$0.01176 | $0.01207 | $0.01165 | $28.34万 | $1,110.29万 | -1.43% |
| 55 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1467 | $0.1423 | $312.54万 | $3.75亿 | -2.59% |
| 520 |
COINBCOINB
|
$133.92 | $134.60 | $133.60 | $11.01万 | — | -0.48% |
| 442 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.94 | $286.29 | $283.63 | $88.68万 | $1.23亿 | -0.13% |
| 494 |
SYNSynapse
|
$0.14228 | $0.14662 | $0.13956 | $12.50万 | $3,072.10万 | -2.64% |
| 78 |
RAYRaydium
|
$1.7779 | $1.83 | $1.74 | $188.97万 | $4.83亿 | -0.01% |
| 111 |
MORPHOMorpho
|
$2.083 | $2.13 | $2.08 | $114.39万 | $4.92亿 | -2.12% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster _BTC行情
RNDR _比特币
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
Act I : The _比特币
Sign _币种排行
EUR _数字货币市值
波场 _币种排行
BUSD _数字货币市值
RNDR _BTC行情
恒星币 _加密货币行情
First Digital _比特币行情
Aave _数字货币市值
Sui _币种排行
Pepe _比特币
PAX Gold _加密货币行情
Act I : The _币种排行
恒星币 _比特币行情
Plasma _比特币行情
ONEchain _币种排行
应用链 _以太坊ETH价格
Ethena _以太坊ETH价格
ONEchain _比特币行情
First Digital _比特币行情
艾达币 _加密货币行情
Polygon _比特币
Wrapped _以太坊ETH价格
Gitcoin _以太坊ETH价格
Raydium _加密货币行情
QQQB _数字货币市值
Ether.fi _BTC行情
Aerodrome _以太坊ETH价格
Hedera _币种排行
Gram _币种排行
Hashflow _比特币
Plasma _比特币行情
狗币 _数字货币市值
Gitcoin _比特币行情
NFPrompt _BTC行情
Wrapped _BTC行情