24H 最高$1.14
24H 最低$1.12
今日开盘$1.1192
24H 成交量$64.60万
流通市值$2,748.47万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $152.49万 | $4,129.84万 | -6.75% |
| 607 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.44万 | $997.71万 | -0.73% |
| 288 |
SENTSentient
|
$0.01627 | $0.017 | $0.01612 | $52.67万 | $1.20亿 | -4.13% |
| 661 |
QKCQuarkChain
|
$0.002107 | $0.00216 | $0.002079 | $6.47万 | $1,560.75万 | -0.80% |
| 274 |
GRTThe Graph
|
$0.01826 | $0.01898 | $0.01789 | $56.48万 | $1.77亿 | -2.41% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 224 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.73 | $73.35万 | — | 9.17% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.01277 | $0.01566 | $0.01132 | $816.78万 | $1,284.23万 | 11.82% |
| 62 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $660.63万 | $3.77亿 | 0.49% |
| 138 |
COINBCOINB
|
$136.15 | $139.67 | $129.81 | $145.53万 | — | 1.93% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.78 | $296.40 | $284.13 | $1,127.03万 | $1.23亿 | 0.77% |
| 354 |
SYNSynapse
|
$0.13501 | $0.14491 | $0.1346 | $38.88万 | $3,097.50万 | -5.03% |
| 99 |
RAYRaydium
|
$1.7141 | $1.81 | $1.65 | $255.57万 | $4.77亿 | 0.91% |
| 153 |
MORPHOMorpho
|
$2.043 | $2.11 | $2.00 | $125.87万 | $4.86亿 | -0.87% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
NFPrompt _比特币
BitTensor _币种排行
牛来 _币种排行
Aptos _比特币行情
Ondo _比特币行情
KORUB _比特币
Meteora _BTC行情
JUST _币种排行
Holo _以太坊ETH价格
Polygon _以太坊ETH价格
Bubblemaps _比特币行情
Solana _加密货币行情
大零币 _以太坊ETH价格
Sui _币种排行
Injective _数字货币市值
First Digital _以太坊ETH价格
NFPrompt _BTC行情
USD.AI _数字货币市值
Pyth Network _加密货币行情
Particle _比特币
Starknet _加密货币行情
瑞波币 _比特币
LayerZero _以太坊ETH价格
Solana _比特币
牛来 _比特币
Injective _数字货币市值
以太经典 _BTC行情
AMDB _数字货币市值
Zama _以太坊ETH价格
AMDB _以太坊ETH价格
Uniswap _加密货币行情
Polygon _数字货币市值
Ondo _币种排行
USD1 _加密货币行情
以太经典 _BTC行情
Pyth Network _比特币
Arbitrum _BTC行情
Plasma _加密货币行情
Reserve Rights _加密货币行情