24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
REDRedStone
|
$0.1494 | $0.1571 | $0.1465 | $73.84万 | $4,298.73万 | -0.40% |
| 516 |
BIGTIMEBig Time
|
$0.00532 | $0.00582 | $0.00519 | $16.36万 | $999.94万 | -8.12% |
| 419 |
SENTSentient
|
$0.01678 | $0.01802 | $0.01646 | $26.74万 | $1.25亿 | -6.78% |
| 632 |
QKCQuarkChain
|
$0.002141 | $0.002215 | $0.002127 | $4.99万 | $1,579.52万 | -2.81% |
| 257 |
GRTThe Graph
|
$0.01825 | $0.01906 | $0.01775 | $52.02万 | $1.76亿 | -3.80% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 633 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $4.99万 | — | -0.89% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 318 |
TSTTest
|
$0.01111 | $0.01207 | $0.01074 | $39.79万 | $1,084.77万 | -5.69% |
| 44 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1451 | $0.1344 | $612.35万 | $3.67亿 | -3.53% |
| 154 |
COINBCOINB
|
$131.64 | $134.41 | $129.08 | $90.86万 | — | -1.67% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.58 | $286.74 | $279.29 | $220.73万 | $1.23亿 | 0.06% |
| 501 |
SYNSynapse
|
$0.13803 | $0.14568 | $0.13329 | $17.72万 | $3,083.18万 | -2.73% |
| 94 |
RAYRaydium
|
$1.6777 | $1.83 | $1.64 | $199.74万 | $4.68亿 | -6.72% |
| 111 |
MORPHOMorpho
|
$2.021 | $2.11 | $1.97 | $141.20万 | $4.86亿 | -3.76% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Official _加密货币行情
First Digital _BTC行情
Gitcoin _以太坊ETH价格
KORUB _BTC行情
Injective _加密货币行情
Chainlink _比特币
StraitsX USD _币种排行
Pepe _以太坊ETH价格
Gram _币种排行
ONEchain _比特币
Aerodrome _数字货币市值
Hedera _比特币
Polkadot _数字货币市值
PAX Gold _比特币行情
Ondo _比特币行情
Tether Gold _以太坊ETH价格
Wrapped _加密货币行情
Huma Finance _加密货币行情
Official _加密货币行情
Avalanche _比特币行情
Quant _币种排行
以太坊 _比特币
OFFICIAL TRUMP _比特币
KORUB _BTC行情
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
Ethena _比特币行情
Artificial _比特币
莱特币 _BTC行情
USDC _以太坊ETH价格
BitTensor _比特币
USD1 _BTC行情
JUST _数字货币市值
Aave _币种排行
Hamster Kombat _数字货币市值
Shiba Inu _比特币行情
Aave _币种排行
Arbitrum _比特币
EUR _加密货币行情