Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REDRedStone
|
$0.136 | $0.1585 | $0.1341 | $295.43万 | $3,822.58万 | -0.88% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.67万 | $1,244.18万 | 1.64% |
| 226 |
SENTSentient
|
$0.02054 | $0.02062 | $0.01915 | $64.25万 | $1.45亿 | 6.87% |
| 594 |
QKCQuarkChain
|
$0.002366 | $0.002441 | $0.002349 | $5.88万 | $1,742.52万 | -2.15% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $24.12万 | $1.93亿 | -1.35% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 669 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,336.73 | — | -0.12% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 282 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $46.19万 | $1,268.56万 | -0.67% |
| 38 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $648.63万 | $4.23亿 | 1.12% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.02万 | — | 0.80% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 110 |
GOOGLBGOOGLB
|
$283.4 | $284.56 | $281.50 | $150.45万 | — | 0.64% |
| 289 |
SYNSynapse
|
$0.15902 | $0.16036 | $0.1547 | $44.44万 | $3,420.87万 | -0.69% |
| 153 |
RAYRaydium
|
$1.6145 | $1.66 | $1.60 | $105.66万 | $4.36亿 | -1.96% |
| 43 |
MORPHOMorpho
|
$2.278 | $2.51 | $2.21 | $549.91万 | $5.43亿 | 3.03% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TRON _BTC行情
BEAMX _BTC行情
Sui _以太坊ETH价格
Aerodrome _数字货币市值
Cardano _BTC行情
Aave _币种排行
EUR _数字货币市值
XRP _比特币行情
Aerodrome _加密货币行情
CRCLB _加密货币行情
Celo _比特币行情
USDC _以太坊ETH价格
Quant _币种排行
United Stables _数字货币市值
Tether Gold _币种排行
First Digital _BTC行情
Hedera _加密货币行情
Vanar Chain _加密货币行情
Gitcoin _比特币
Plume _比特币
Nillion _数字货币市值
Amp _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aptos _比特币
Gitcoin _BTC行情
Aptos _比特币行情
MSTRB _数字货币市值
Morpho _比特币
Quant _比特币行情
SuperRare _加密货币行情
Chainlink _以太坊ETH价格
Aave _比特币
Reserve Rights _比特币
Injective _币种排行
BEAMX _比特币
Tether Gold _以太坊ETH价格
Power Ledger _BTC行情
Pepe _比特币行情
Arbitrum _比特币行情
Tether Gold _比特币