24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1341 | $237.22万 | $3,822.58万 | -6.63% |
| 285 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.56万 | $1,244.18万 | 1.79% |
| 224 |
SENTSentient
|
$0.02023 | $0.02062 | $0.01915 | $64.66万 | $1.45亿 | 5.04% |
| 595 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002349 | $5.88万 | $1,742.52万 | -1.29% |
| 411 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $24.03万 | $1.93亿 | -1.83% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,308.17 | — | -0.49% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.98万 | $1,268.56万 | -0.60% |
| 38 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.25万 | $4.23亿 | 1.12% |
| 295 |
COINBCOINB
|
$146.7 | $147.24 | $145.16 | $43.05万 | — | 0.74% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 112 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.58 | $149.91万 | — | 0.62% |
| 297 |
SYNSynapse
|
$0.15856 | $0.16036 | $0.1547 | $42.91万 | $3,420.87万 | -0.90% |
| 152 |
RAYRaydium
|
$1.6143 | $1.66 | $1.60 | $106.05万 | $4.36亿 | -2.05% |
| 43 |
MORPHOMorpho
|
$2.27 | $2.51 | $2.22 | $550.78万 | $5.43亿 | 2.48% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pump.fun _币种排行
Renzo _加密货币行情
OFFICIAL TRUMP _比特币
EUR _币种排行
United Stables _比特币行情
USDC _数字货币市值
Ethena _比特币行情
Pump.fun _数字货币市值
NFPrompt _数字货币市值
Dogecoin _比特币行情
Origin _加密货币行情
Pepe _比特币行情
Worldcoin _币种排行
Pendle _数字货币市值
Amp _数字货币市值
Amp _数字货币市值
Stellar _以太坊ETH价格
United Stables _BTC行情
Filecoin _比特币行情
Quant _比特币行情
Falcon Finance _以太坊ETH价格
NVDAB _比特币行情
RWUSD _比特币
Plasma _加密货币行情
Plasma _以太坊ETH价格
Lisk _比特币行情
Aster _比特币
Hyperliquid _数字货币市值
ZAMA _数字货币市值
Internet _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情
Caldera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hyperliquid _BTC行情
Pudgy Penguins _比特币
Amp _数字货币市值
NFPrompt _比特币行情
Stellar _BTC行情