24H 最高$0.0031
24H 最低$0.003
今日开盘$0.00309
24H 成交量$28.67万
流通市值$2,190.49万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
REDRedStone
|
$0.1541 | $0.1543 | $0.1483 | $30.37万 | $4,181.76万 | 2.46% |
| 528 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00562 | $10.64万 | $1,043.47万 | -2.57% |
| 336 |
SENTSentient
|
$0.01763 | $0.01844 | $0.01752 | $28.74万 | $1.28亿 | -3.45% |
| 615 |
QKCQuarkChain
|
$0.002177 | $0.002229 | $0.002175 | $3.63万 | $1,590.20万 | -2.33% |
| 393 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $20.82万 | $1.80亿 | -1.74% |
| 277 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.81 | $6.74 | $1.46万 | — | -0.15% |
| 304 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 342 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $28.16万 | $1,110.29万 | -0.59% |
| 55 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1462 | $0.1423 | $314.01万 | $3.75亿 | -1.58% |
| 521 |
COINBCOINB
|
$134.16 | $134.60 | $133.60 | $11.02万 | — | -0.10% |
| 440 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.34 | $286.29 | $283.63 | $80.53万 | $1.23亿 | -0.15% |
| 513 |
SYNSynapse
|
$0.1429 | $0.14662 | $0.13956 | $11.52万 | $3,072.10万 | -1.83% |
| 78 |
RAYRaydium
|
$1.7857 | $1.83 | $1.74 | $185.82万 | $4.83亿 | 0.90% |
| 109 |
MORPHOMorpho
|
$2.086 | $2.13 | $2.08 | $114.25万 | $4.92亿 | -1.70% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _比特币
达世币 _BTC行情
Wrapped _加密货币行情
Polygon _币种排行
EUR _比特币行情
JUST _数字货币市值
Sign _比特币
Arbitrum _以太坊ETH价格
莱特币 _比特币行情
Act I : The _比特币
Bubblemaps _比特币行情
Thena _比特币
BUSD _BTC行情
Huma Finance _BTC行情
Avalanche _币种排行
Zama _比特币行情
Aerodrome _币种排行
Meteora _数字货币市值
Meteora _数字货币市值
EUR _比特币行情
Solana _比特币
NFPrompt _加密货币行情
Celestia _比特币行情
USDC _比特币行情
JUST _比特币行情
ONEchain _BTC行情
Uniswap _币种排行
MegaETH _以太坊ETH价格
Hedera _加密货币行情
达世币 _加密货币行情
Celestia _数字货币市值
达世币 _币种排行
USD1 _币种排行
Zama _以太坊ETH价格
Mitosis _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _加密货币行情
币安币 _币种排行
LayerZero _BTC行情
Hashflow _以太坊ETH价格