24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$519.23万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $100.16万 | $4,298.73万 | 0.20% |
| 526 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.93万 | $999.94万 | -6.53% |
| 368 |
SENTSentient
|
$0.01681 | $0.01769 | $0.01646 | $36.75万 | $1.25亿 | -4.76% |
| 654 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.66% |
| 255 |
GRTThe Graph
|
$0.01823 | $0.0188 | $0.01775 | $58.32万 | $1.76亿 | -2.77% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 583 |
AGPUBAGPUB
|
$6.87 | $7.11 | $6.57 | $12.64万 | — | 1.33% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 296 |
TSTTest
|
$0.01166 | $0.01207 | $0.01074 | $47.72万 | $1,084.77万 | -3.24% |
| 48 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1443 | $0.1344 | $722.52万 | $3.67亿 | -3.19% |
| 97 |
COINBCOINB
|
$131.33 | $134.41 | $129.08 | $213.55万 | — | -2.16% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.74 | $289.33 | $279.29 | $456.59万 | $1.23亿 | 1.16% |
| 503 |
SYNSynapse
|
$0.13854 | $0.14568 | $0.13329 | $19.94万 | $3,083.18万 | -3.15% |
| 98 |
RAYRaydium
|
$1.6591 | $1.82 | $1.64 | $212.63万 | $4.68亿 | -8.11% |
| 120 |
MORPHOMorpho
|
$2.026 | $2.11 | $1.97 | $150.63万 | $4.86亿 | -3.52% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ripple USD _比特币
Pudgy Penguins _币种排行
Wrapped _加密货币行情
United Stables _以太坊ETH价格
Polkadot _BTC行情
QQQB _比特币
ONEchain _数字货币市值
Gram _加密货币行情
Artificial _比特币
Polkadot _币种排行
Tether Gold _币种排行
牛来 _币种排行
QQQB _数字货币市值
Tether Gold _数字货币市值
BEAMX _比特币行情
Arbitrum _比特币行情
QQQB _比特币行情
SNXXB _BTC行情
Uniswap _比特币
艾达币 _币种排行
以太坊 _比特币
NEXPACE _币种排行
USDC _币种排行
NFPrompt _比特币
Sui _比特币行情
SNXXB _以太坊ETH价格
达世币 _比特币行情
MarsCoin _比特币
RWUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Aerodrome _比特币行情
Internet _币种排行
OFFICIAL TRUMP _比特币
币安币 _加密货币行情
QQQB _比特币行情
NFPrompt _以太坊ETH价格
Raydium _BTC行情
USD1 _币种排行
Tether Gold _比特币
Near Protocol _币种排行