24H 最高$1.14
24H 最低$1.08
今日开盘$1.11
24H 成交量$9.67万
流通市值$7,301.48万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
REDRedStone
|
$0.149 | $0.1562 | $0.1416 | $116.66万 | $4,216.17万 | 4.78% |
| 478 |
BIGTIMEBig Time
|
$0.00596 | $0.00615 | $0.00576 | $22.19万 | $1,085.51万 | -2.14% |
| 318 |
SENTSentient
|
$0.01881 | $0.01906 | $0.01786 | $44.89万 | $1.34亿 | 4.33% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.92万 | $1,609.98万 | 2.62% |
| 358 |
GRTThe Graph
|
$0.01945 | $0.01992 | $0.01869 | $38.29万 | $1.88亿 | 0.93% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
AGPUBAGPUB
|
$6.86 | $7.00 | $6.01 | $57.08万 | — | 11.91% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 394 |
TSTTest
|
$0.01228 | $0.0124 | $0.01137 | $34.04万 | $1,160.22万 | 3.98% |
| 55 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1515 | $0.1421 | $812.75万 | $3.92亿 | -0.80% |
| 133 |
COINBCOINB
|
$133.97 | $139.79 | $131.86 | $157.13万 | — | -2.16% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.3 | $290.80 | $278.02 | $1,362.21万 | $1.23亿 | 0.88% |
| 526 |
SYNSynapse
|
$0.14684 | $0.14942 | $0.141 | $18.16万 | $3,195.24万 | 2.30% |
| 86 |
RAYRaydium
|
$1.8486 | $1.86 | $1.66 | $344.13万 | $4.90亿 | 9.18% |
| 152 |
MORPHOMorpho
|
$2.119 | $2.14 | $2.06 | $133.80万 | $4.97亿 | 1.49% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aptos _BTC行情
THORChain _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _比特币
THORChain _币种排行
BMNRB _BTC行情
Chainlink _比特币行情
NBISB _BTC行情
Pepe _数字货币市值
以太坊 _比特币行情
Chainlink _加密货币行情
ONEchain _以太坊ETH价格
Act I : The _加密货币行情
Pepe _币种排行
Internet _BTC行情
Chainlink _BTC行情
Injective _加密货币行情
Gram _加密货币行情
BFUSD _数字货币市值
达世币 _加密货币行情
Thena _加密货币行情
Ripple USD _数字货币市值
Ether.fi _数字货币市值
Artificial _数字货币市值
Act I : The _比特币
Pudgy Penguins _比特币
波场 _BTC行情
Injective _数字货币市值
Zama _BTC行情
币安币 _比特币行情
Internet _以太坊ETH价格
艾达币 _加密货币行情
波场 _比特币
TONToken _币种排行
币安币 _以太坊ETH价格
RWUSD _比特币行情
Polkadot _币种排行
StraitsX USD _加密货币行情
Official _加密货币行情
Hyperliquid _币种排行