24H 最高$0.008377
24H 最低$0.007029
今日开盘$0.007102
24H 成交量$104.08万
流通市值$964.86万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1465 | $100.80万 | $4,298.73万 | 0.33% |
| 531 |
BIGTIMEBig Time
|
$0.00533 | $0.00568 | $0.00519 | $17.47万 | $999.94万 | -6.00% |
| 366 |
SENTSentient
|
$0.01685 | $0.01769 | $0.01646 | $36.90万 | $1.25亿 | -4.32% |
| 654 |
QKCQuarkChain
|
$0.002124 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.66% |
| 255 |
GRTThe Graph
|
$0.01828 | $0.0188 | $0.01775 | $58.25万 | $1.76亿 | -2.40% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 583 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.63万 | — | 1.77% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 303 |
TSTTest
|
$0.01177 | $0.01207 | $0.01074 | $46.96万 | $1,084.77万 | -1.42% |
| 48 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1443 | $0.1344 | $720.90万 | $3.67亿 | -2.98% |
| 97 |
COINBCOINB
|
$131.78 | $134.41 | $129.08 | $212.58万 | — | -1.83% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.02 | $289.33 | $279.29 | $456.34万 | $1.23亿 | 1.26% |
| 503 |
SYNSynapse
|
$0.13927 | $0.14568 | $0.13329 | $19.66万 | $3,083.18万 | -2.65% |
| 98 |
RAYRaydium
|
$1.6691 | $1.82 | $1.64 | $210.22万 | $4.68亿 | -7.31% |
| 120 |
MORPHOMorpho
|
$2.033 | $2.11 | $1.97 | $150.41万 | $4.86亿 | -3.01% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
COINB _加密货币行情
CyberConnect _加密货币行情
Starknet _以太坊ETH价格
EUR _BTC行情
SNXXB _BTC行情
NFPrompt _加密货币行情
Vanar Chain _加密货币行情
TQQQB _加密货币行情
Internet _币种排行
Internet _加密货币行情
Avalanche _比特币
牛来 _币种排行
First Neiro _比特币行情
Huma Finance _币种排行
艾达币 _比特币行情
Virtuals _比特币行情
Hashflow _比特币行情
Hamster Kombat _以太坊ETH价格
Arbitrum _BTC行情
达世币 _BTC行情
Gram _加密货币行情
Virtuals _以太坊ETH价格
USDC _数字货币市值
Virtuals _以太坊ETH价格
Aster _比特币行情
Aster _币种排行
Aster _BTC行情
Artificial _比特币
Pepe _比特币行情
EWYB _比特币行情
Solana _币种排行
EWYB _比特币行情
Artificial _加密货币行情
Polkadot _加密货币行情
Shiba Inu _BTC行情
Hamster Kombat _比特币
Filecoin _币种排行
Ondo _币种排行