24H 最高$9.10
24H 最低$8.50
今日开盘$8.93
24H 成交量$62.82万
流通市值$8,604.15万
24H 涨跌额(-$0.38)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1368 | $102.48万 | $3,985.23万 | -1.77% |
| 583 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.42万 | $1,106.01万 | -7.70% |
| 321 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $52.42万 | $1.31亿 | -2.74% |
| 409 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -5.71% |
| 365 |
GRTThe Graph
|
$0.0194 | $0.02083 | $0.01872 | $43.77万 | $1.83亿 | -4.76% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
AGPUBAGPUB
|
$6.17 | $7.68 | $5.89 | $44.20万 | — | -16.51% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.83万 | $1,101.55万 | -7.33% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,149.57万 | $3.85亿 | -6.85% |
| 153 |
COINBCOINB
|
$138.04 | $153.28 | $133.66 | $155.18万 | — | -9.25% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.94 | $295.70 | $277.36 | $1,654.47万 | $1.23亿 | -2.13% |
| 266 |
SYNSynapse
|
$0.14534 | $0.15777 | $0.13794 | $69.01万 | $3,137.80万 | -3.70% |
| 86 |
RAYRaydium
|
$1.7088 | $1.81 | $1.63 | $403.99万 | $4.47亿 | -1.77% |
| 119 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $234.18万 | $4.88亿 | -5.94% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ether.fi _比特币
以太坊 _以太坊ETH价格
Sui _比特币行情
Internet _比特币
Gram _数字货币市值
THORChain _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _比特币行情
艾达币 _币种排行
SNXXB _BTC行情
Pendle _加密货币行情
比特现金 _数字货币市值
大零币 _以太坊ETH价格
SOXSB _数字货币市值
First Digital _加密货币行情
EUR _BTC行情
Filecoin _BTC行情
大零币 _币种排行
StraitsX XUSD _BTC行情
NFPrompt _比特币行情
狗币 _比特币
Render _比特币
Render _加密货币行情
Ethena _比特币行情
波场 _BTC行情
Initia _比特币行情
Bittensor _BTC行情
Solana _数字货币市值
Injective _以太坊ETH价格
SNXXB _币种排行
Bittensor _加密货币行情
Zama _比特币行情
LayerZero _以太坊ETH价格
THORChain _比特币
MarsCoin _比特币行情
Chainlink _币种排行
达世币 _比特币
United Stables _数字货币市值
INTWB _加密货币行情
大零币 _比特币