24H 最高$0.194
24H 最低$0.16858
今日开盘$0.17712
24H 成交量$384.92万
流通市值$1,705.72万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1465 | $115.84万 | $4,298.73万 | 0.20% |
| 552 |
BIGTIMEBig Time
|
$0.00539 | $0.00567 | $0.00519 | $17.78万 | $999.94万 | -4.43% |
| 331 |
SENTSentient
|
$0.01679 | $0.01763 | $0.01631 | $45.55万 | $1.25亿 | -4.11% |
| 660 |
QKCQuarkChain
|
$0.00212 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.98% |
| 240 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $66.12万 | $1.76亿 | -3.16% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
AGPUBAGPUB
|
$6.88 | $7.17 | $6.57 | $59.11万 | — | 1.18% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 266 |
TSTTest
|
$0.01173 | $0.01204 | $0.01074 | $58.73万 | $1,084.77万 | -0.17% |
| 47 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1442 | $0.1344 | $813.52万 | $3.67亿 | -1.47% |
| 97 |
COINBCOINB
|
$131.15 | $134.41 | $129.08 | $246.58万 | — | -2.08% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.2 | $289.33 | $279.29 | $581.93万 | $1.23亿 | 1.10% |
| 497 |
SYNSynapse
|
$0.13902 | $0.14568 | $0.13329 | $22.74万 | $3,083.18万 | -1.75% |
| 102 |
RAYRaydium
|
$1.7269 | $1.80 | $1.64 | $232.66万 | $4.68亿 | -3.08% |
| 120 |
MORPHOMorpho
|
$2.034 | $2.10 | $1.97 | $163.41万 | $4.86亿 | -2.12% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
莱特币 _比特币
Celestia _币种排行
Aerodrome _币种排行
MegaETH _BTC行情
First Digital _比特币
StraitsX USD _比特币行情
莱特币 _以太坊ETH价格
Reserve Rights _币种排行
Tether Gold _比特币
Pump.fun _BTC行情
艾达币 _数字货币市值
Plasma _比特币行情
ONEchain _币种排行
Celo _数字货币市值
SNXXB _BTC行情
Ondo _以太坊ETH价格
Celestia _BTC行情
Starknet _币种排行
Celo _比特币
KORUB _币种排行
比特币 _币种排行
Filecoin _BTC行情
Artificial _加密货币行情
Reserve Rights _加密货币行情
Chainlink _币种排行
QQQB _BTC行情
波场 _比特币
SNXXB _比特币
Chainlink _以太坊ETH价格
TQQQB _加密货币行情
Gains Network _比特币行情
Filecoin _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _BTC行情
SOXSB _BTC行情
波场 _比特币行情
Gitcoin _数字货币市值
StraitsX USD _币种排行
以太坊 _BTC行情