24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$164.82万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
REDRedStone
|
$0.1433 | $0.1585 | $0.1384 | $156.89万 | $4,129.84万 | -5.54% |
| 603 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.93万 | $997.71万 | 0.56% |
| 288 |
SENTSentient
|
$0.01618 | $0.01704 | $0.01612 | $52.31万 | $1.20亿 | -3.58% |
| 658 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002081 | $6.81万 | $1,560.75万 | -1.32% |
| 276 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.01789 | $56.18万 | $1.77亿 | -0.87% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 223 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.69 | $73.46万 | — | 11.66% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.01293 | $0.01566 | $0.01122 | $807.15万 | $1,284.23万 | 15.24% |
| 62 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1372 | $676.56万 | $3.77亿 | 2.77% |
| 133 |
COINBCOINB
|
$136.63 | $139.67 | $129.81 | $152.83万 | — | 3.85% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.85 | $296.40 | $284.13 | $1,164.46万 | $1.23亿 | 2.06% |
| 394 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $33.39万 | $3,097.50万 | -3.05% |
| 102 |
RAYRaydium
|
$1.7395 | $1.81 | $1.65 | $243.01万 | $4.77亿 | 3.00% |
| 151 |
MORPHOMorpho
|
$2.045 | $2.11 | $2.00 | $130.12万 | $4.86亿 | 1.04% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
恒星币 _数字货币市值
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
BMNRB _以太坊ETH价格
SNXXB _加密货币行情
Sign _比特币
Plasma _比特币
达世币 _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
Wrapped _比特币行情
Official _BTC行情
Official _BTC行情
Aster _加密货币行情
ONEchain _比特币行情
Uniswap _BTC行情
USD1 _比特币行情
NEXPACE _数字货币市值
ONEchain _比特币行情
Arbitrum _比特币
Starknet _币种排行
EUR _比特币
Pyth Network _以太坊ETH价格
Zama _币种排行
PancakeSwap _加密货币行情
瑞波币 _BTC行情
USD1 _数字货币市值
Uniswap _币种排行
Worldcoin _比特币
Initia _比特币
Aave _加密货币行情
Holo _比特币行情
狗币 _以太坊ETH价格
Arbitrum _比特币行情
Render _加密货币行情
达世币 _加密货币行情
Tether Gold _BTC行情
Uniswap _比特币
达世币 _数字货币市值