24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001413
24H 成交量$10.91万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
REDRedStone
|
$0.1357 | $0.1512 | $0.1341 | $139.67万 | $3,822.58万 | -7.31% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 0.74% |
| 223 |
SENTSentient
|
$0.02042 | $0.02062 | $0.01915 | $63.07万 | $1.45亿 | 5.31% |
| 596 |
QKCQuarkChain
|
$0.002352 | $0.002437 | $0.002345 | $5.72万 | $1,742.52万 | -2.41% |
| 414 |
GRTThe Graph
|
$0.02044 | $0.02103 | $0.02012 | $23.52万 | $1.93亿 | -2.71% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 289 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.31万 | $1,268.56万 | -0.82% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $636.08万 | $4.23亿 | -0.31% |
| 288 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $44.34万 | — | 0.85% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 110 |
GOOGLBGOOGLB
|
$283.24 | $284.56 | $281.80 | $155.73万 | — | 0.49% |
| 303 |
SYNSynapse
|
$0.15838 | $0.16036 | $0.1547 | $40.19万 | $3,420.87万 | -1.12% |
| 156 |
RAYRaydium
|
$1.6189 | $1.66 | $1.60 | $103.39万 | $4.36亿 | -2.03% |
| 49 |
MORPHOMorpho
|
$2.273 | $2.43 | $2.26 | $474.18万 | $5.43亿 | -1.09% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Caldera _数字货币市值
CoW Protocol _比特币行情
Ripple USD _BTC行情
Origin _比特币行情
LayerZero _币种排行
Cardano _比特币行情
Quant _比特币
Lisk _比特币行情
PancakeSwap _以太坊ETH价格
牛来 _加密货币行情
LayerZero _比特币
Stellar _数字货币市值
Panther _数字货币市值
Origin _比特币行情
Stellar _以太坊ETH价格
Caldera _比特币行情
Aerodrome _以太坊ETH价格
TONToken _比特币行情
Cosmos _以太坊ETH价格
Artificial _比特币
Tether Gold _加密货币行情
BUSD _加密货币行情
Internet _BTC行情
牛来 _数字货币市值
SNDKB _加密货币行情
Amp _数字货币市值
SNDKB _比特币行情
BNB _加密货币行情
XRP _比特币
Ethereum _比特币行情
MSTRB _比特币
Solv Protocol _币种排行
Near Protocol _加密货币行情
BNB _数字货币市值
Aptos _比特币行情
PAX Gold _数字货币市值
BEAMX _币种排行
Nillion _以太坊ETH价格
Starknet _比特币行情
PAX Gold _以太坊ETH价格