24H 最高$0.1355
24H 最低$0.1311
今日开盘$0.1354
24H 成交量$36.02万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
REDRedStone
|
$0.136 | $0.1414 | $0.1341 | $81.98万 | $3,822.58万 | -3.75% |
| 278 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.24万 | $1,244.18万 | 0.73% |
| 205 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.21万 | $1.45亿 | 2.05% |
| 593 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -1.04% |
| 393 |
GRTThe Graph
|
$0.02017 | $0.02083 | $0.02012 | $25.55万 | $1.93亿 | -3.12% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 661 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.10万 | — | 0.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 281 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.37万 | $1,268.56万 | -1.04% |
| 40 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1591 | $597.06万 | $4.23亿 | -0.19% |
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.57% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 98 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.36 | $173.20万 | — | 0.61% |
| 308 |
SYNSynapse
|
$0.15649 | $0.16027 | $0.1547 | $38.79万 | $3,420.87万 | -1.63% |
| 145 |
RAYRaydium
|
$1.6203 | $1.66 | $1.60 | $105.51万 | $4.36亿 | -1.84% |
| 55 |
MORPHOMorpho
|
$2.288 | $2.43 | $2.26 | $391.89万 | $5.43亿 | -4.71% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana _加密货币行情
Worldcoin _数字货币市值
Gravity _数字货币市值
Hyperliquid _比特币
Hedera _比特币
Tether Gold _以太坊ETH价格
Power Ledger _比特币
Hashflow _BTC行情
BEAMX _币种排行
Initia _币种排行
Origin _数字货币市值
Worldcoin _比特币
Dogecoin _以太坊ETH价格
USDC _BTC行情
Aster _BTC行情
Chainlink _比特币行情
DODO _加密货币行情
Filecoin _币种排行
Renzo _加密货币行情
TONToken _加密货币行情
Celestia _加密货币行情
MARSCOIN _BTC行情
Hedera _币种排行
Renzo _数字货币市值
Sui _币种排行
THORChain _数字货币市值
Vanar Chain _数字货币市值
Hyperliquid _比特币
Pump.fun _BTC行情
Morpho _加密货币行情
Aerodrome _币种排行
Reserve Rights _币种排行
Tether Gold _BTC行情
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币
Gram _币种排行
USD1 _比特币
Origin _以太坊ETH价格
TRON _数字货币市值
Aster _以太坊ETH价格