24H 最高$0.00069
24H 最低$0.000666
今日开盘$0.000685
24H 成交量$1.44万
流通市值$1,870.93万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $27.96万 | $4,181.76万 | 1.60% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.63万 | $1,043.47万 | -4.08% |
| 339 |
SENTSentient
|
$0.01768 | $0.01847 | $0.01757 | $28.63万 | $1.28亿 | -3.97% |
| 605 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $4.56万 | $1,590.20万 | -1.17% |
| 403 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.53万 | $1.80亿 | -2.51% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 643 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.89万 | — | 0.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 356 |
TSTTest
|
$0.01199 | $0.01207 | $0.01165 | $26.32万 | $1,110.29万 | -0.08% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $317.71万 | $3.75亿 | -2.17% |
| 525 |
COINBCOINB
|
$134.23 | $134.75 | $133.60 | $10.89万 | — | 0.00% |
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.57 | $286.29 | $283.63 | $107.27万 | $1.23亿 | -0.47% |
| 487 |
SYNSynapse
|
$0.14386 | $0.14764 | $0.13956 | $13.39万 | $3,072.10万 | -2.42% |
| 83 |
RAYRaydium
|
$1.812 | $1.83 | $1.74 | $183.90万 | $4.83亿 | 0.40% |
| 111 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $119.56万 | $4.92亿 | -0.94% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Secret _加密货币行情
Arbitrum _比特币
Pepe _比特币
TONToken _比特币
CyberConnect _BTC行情
RWUSD _比特币
Tether Gold _比特币行情
Arbitrum _币种排行
以太坊 _比特币行情
Ethena _比特币
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _比特币
Filecoin _加密货币行情
DODO _数字货币市值
以太坊 _加密货币行情
Celestia _加密货币行情
Ondo _比特币行情
Hashflow _BTC行情
KORUB _币种排行
PAX Gold _加密货币行情
Uniswap _比特币
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
大零币 _BTC行情
Ondo _BTC行情
Amp _比特币行情
USDC _比特币行情
RWUSD _比特币行情
Polymath _数字货币市值
以太坊 _币种排行
Polymath _以太坊ETH价格
Sui _比特币行情
Thena _加密货币行情
Wrapped _比特币行情
Polymath _币种排行
BFUSD _比特币
恒星币 _BTC行情
USD1 _加密货币行情
JUST _币种排行