24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00371
24H 成交量$16.32万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
REDRedStone
|
$0.1376 | $0.1455 | $0.1336 | $83.63万 | $3,778.65万 | -4.84% |
| 414 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.55万 | $1,235.34万 | -1.78% |
| 254 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.73万 | $1.42亿 | -0.87% |
| 679 |
QKCQuarkChain
|
$0.00233 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | 1.17% |
| 328 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.64万 | $1.87亿 | -1.97% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $43.45万 | — | -6.44% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
TSTTest
|
$0.01274 | $0.01321 | $0.01233 | $40.48万 | $1,200.28万 | -2.15% |
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1602 | $0.1526 | $561.45万 | $4.05亿 | -2.71% |
| 138 |
COINBCOINB
|
$138.28 | $143.91 | $135.74 | $136.58万 | — | -2.57% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 27 |
GOOGLBGOOGLB
|
$280.09 | $287.37 | $275.25 | $1,817.10万 | — | -1.29% |
| 288 |
SYNSynapse
|
$0.15144 | $0.15911 | $0.1484 | $49.28万 | $3,359.78万 | -1.07% |
| 126 |
RAYRaydium
|
$1.5247 | $1.60 | $1.50 | $158.23万 | $4.15亿 | -4.53% |
| 107 |
MORPHOMorpho
|
$2.091 | $2.24 | $2.09 | $208.99万 | $5.14亿 | -6.44% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MSTRB _币种排行
SOXLB _数字货币市值
TSLAB _比特币
SNDKB _以太坊ETH价格
Litecoin _加密货币行情
United Stables _比特币行情
BNB _比特币行情
Uniswap _BTC行情
Initia _比特币行情
USD1 _以太坊ETH价格
Arbitrum _比特币行情
AAPLB _加密货币行情
Chainlink _BTC行情
Official _以太坊ETH价格
Sui _加密货币行情
Bubblemaps _比特币
Hedera _BTC行情
MUB _比特币
Celestia _币种排行
First Digital _以太坊ETH价格
Aster _加密货币行情
MUB _加密货币行情
Injective _比特币行情
Mitosis _比特币
Bitcoin _BTC行情
Plasma _币种排行
Zcash _数字货币市值
Dogecoin _BTC行情
Ondo _BTC行情
Ripple USD _比特币
THORChain _币种排行
USD1 _比特币
Ethena _比特币
Holo _币种排行
SNXXB _加密货币行情
Aster _比特币行情
Aave _数字货币市值
Chainlink _比特币行情
United Stables _以太坊ETH价格
THORChain _数字货币市值