24H 最高$0.14462
24H 最低$0.14225
今日开盘$0.14362
24H 成交量$143.59万
流通市值$14.13亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $61.41万 | $4,298.73万 | 2.49% |
| 526 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.10万 | $999.94万 | -4.54% |
| 419 |
SENTSentient
|
$0.01716 | $0.01806 | $0.01705 | $19.50万 | $1.25亿 | -4.13% |
| 614 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.61万 | $1,579.52万 | -3.38% |
| 329 |
GRTThe Graph
|
$0.01857 | $0.01906 | $0.01829 | $30.71万 | $1.76亿 | -1.75% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 644 |
AGPUBAGPUB
|
$6.79 | $6.84 | $6.72 | $1.78万 | — | 0.30% |
| 316 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 336 |
TSTTest
|
$0.0115 | $0.01207 | $0.01142 | $29.98万 | $1,084.77万 | -1.96% |
| 48 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1451 | $0.1402 | $376.34万 | $3.67亿 | -0.84% |
| 597 |
COINBCOINB
|
$133.61 | $134.41 | $133.46 | $5.98万 | — | -0.07% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $286.74 | $283.74 | $118.47万 | $1.23亿 | 0.27% |
| 512 |
SYNSynapse
|
$0.14058 | $0.14568 | $0.13956 | $12.24万 | $3,083.18万 | 0.34% |
| 101 |
RAYRaydium
|
$1.7265 | $1.83 | $1.72 | $132.97万 | $4.68亿 | -2.13% |
| 121 |
MORPHOMorpho
|
$2.075 | $2.11 | $2.06 | $100.68万 | $4.86亿 | -0.86% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hamster Kombat _比特币
Quant _以太坊ETH价格
Aster _数字货币市值
Act I : The _加密货币行情
Gram _比特币
Filecoin _BTC行情
Polymath _币种排行
Arbitrum _以太坊ETH价格
Meteora _币种排行
Near Protocol _以太坊ETH价格
Starknet _比特币行情
COCOS _BTC行情
First Neiro _BTC行情
Quant _数字货币市值
Hashflow _数字货币市值
Pump.fun _以太坊ETH价格
Secret _比特币
USDC _币种排行
达世币 _比特币
Plasma _以太坊ETH价格
莱特币 _数字货币市值
Uniswap _币种排行
牛来 _加密货币行情
Celo _比特币
NFPrompt _比特币行情
Reserve Rights _比特币
波场 _加密货币行情
Solana _币种排行
Ethena _币种排行
USD1 _比特币行情
Celo _以太坊ETH价格
Zama _币种排行
Official _BTC行情
BitTensor _比特币行情
Reserve Rights _以太坊ETH价格
Chainlink _币种排行
Filecoin _比特币行情
以太坊 _数字货币市值
波场 _比特币
COCOS _加密货币行情