24H 最高$0.14462
24H 最低$0.14225
今日开盘$0.14356
24H 成交量$141.44万
流通市值$14.13亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1483 | $57.88万 | $4,298.73万 | 1.74% |
| 523 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $11.10万 | $999.94万 | -4.17% |
| 418 |
SENTSentient
|
$0.01722 | $0.01814 | $0.01716 | $19.34万 | $1.25亿 | -4.76% |
| 615 |
QKCQuarkChain
|
$0.002171 | $0.002225 | $0.002143 | $4.38万 | $1,579.52万 | -2.21% |
| 340 |
GRTThe Graph
|
$0.01866 | $0.01919 | $0.01829 | $29.24万 | $1.76亿 | -2.76% |
| 282 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.35万 | — | 0.44% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 372 |
TSTTest
|
$0.0115 | $0.01207 | $0.01142 | $25.97万 | $1,084.77万 | -3.52% |
| 49 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1451 | $0.1402 | $380.59万 | $3.67亿 | -1.93% |
| 594 |
COINBCOINB
|
$133.97 | $134.41 | $133.46 | $6.36万 | — | -0.11% |
| 447 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.34 | $286.35 | $283.74 | $105.19万 | $1.23亿 | 0.48% |
| 503 |
SYNSynapse
|
$0.14109 | $0.14568 | $0.13956 | $12.49万 | $3,083.18万 | -1.29% |
| 102 |
RAYRaydium
|
$1.7471 | $1.83 | $1.73 | $128.22万 | $4.68亿 | -2.69% |
| 118 |
MORPHOMorpho
|
$2.077 | $2.12 | $2.06 | $102.17万 | $4.86亿 | -2.03% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aave _BTC行情
CyberConnect _BTC行情
Secret _数字货币市值
Huma Finance _以太坊ETH价格
RNDR _BTC行情
Celestia _币种排行
DODO _币种排行
Aptos _数字货币市值
Hedera _BTC行情
Hashflow _以太坊ETH价格
达世币 _BTC行情
Internet _BTC行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
BFUSD _币种排行
Near Protocol _以太坊ETH价格
Aptos _加密货币行情
Mitosis _比特币
Meteora _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _币种排行
ONEchain _数字货币市值
莱特币 _币种排行
BUSD _币种排行
Act I : The _BTC行情
EUR _BTC行情
JUST _比特币行情
MarsCoin _加密货币行情
StraitsX USD _加密货币行情
Bubblemaps _以太坊ETH价格
Wrapped _比特币
Hyperliquid _比特币行情
Internet _数字货币市值
KORUB _比特币行情
Mitosis _BTC行情
Polygon _比特币
恒星币 _以太坊ETH价格
艾达币 _币种排行
First Digital _加密货币行情