24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,567.53万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $32.98万 | $4,181.76万 | 1.73% |
| 539 |
BIGTIMEBig Time
|
$0.00561 | $0.0059 | $0.00559 | $9.46万 | $1,043.47万 | -4.59% |
| 343 |
SENTSentient
|
$0.0175 | $0.01844 | $0.01736 | $27.76万 | $1.28亿 | -2.56% |
| 615 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.00215 | $3.77万 | $1,590.20万 | -1.50% |
| 375 |
GRTThe Graph
|
$0.01874 | $0.01939 | $0.01853 | $22.07万 | $1.80亿 | -1.47% |
| 267 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 328 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 656 |
AGPUBAGPUB
|
$6.79 | $6.80 | $6.75 | $1.08万 | — | 0.30% |
| 299 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 289 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 337 |
TSTTest
|
$0.01175 | $0.01207 | $0.01165 | $28.39万 | $1,110.29万 | -1.34% |
| 53 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1462 | $0.1423 | $330.37万 | $3.75亿 | -0.83% |
| 547 |
COINBCOINB
|
$134.41 | $134.60 | $133.60 | $9.17万 | — | 0.07% |
| 429 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 178 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.63 | $285.63 | $283.63 | $64.63万 | $1.23亿 | 0.10% |
| 480 |
SYNSynapse
|
$0.14264 | $0.14662 | $0.13956 | $13.00万 | $3,072.10万 | -2.35% |
| 94 |
RAYRaydium
|
$1.7917 | $1.83 | $1.75 | $150.71万 | $4.83亿 | 1.61% |
| 110 |
MORPHOMorpho
|
$2.099 | $2.13 | $2.07 | $109.23万 | $4.92亿 | -0.71% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Shiba Inu _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
应用链 _币种排行
大零币 _加密货币行情
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
Polymath _BTC行情
Ether.fi _BTC行情
Official _BTC行情
Filecoin _数字货币市值
Near Protocol _比特币行情
First Digital _比特币
Wrapped _BTC行情
Tether Gold _加密货币行情
Hashflow _币种排行
Polymath _币种排行
PAX Gold _加密货币行情
RNDR _比特币
OpenLedger _加密货币行情
以太坊 _数字货币市值
KORUB _币种排行
BUSD _数字货币市值
波场 _比特币
以太坊 _币种排行
CyberConnect _币种排行
Shiba Inu _加密货币行情
Ondo _BTC行情
LayerZero _币种排行
USD1 _BTC行情
Zama _币种排行
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _比特币
PAX Gold _比特币行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格