24H 最高$1.16
24H 最低$1.04
今日开盘$1.151
24H 成交量$71.00万
流通市值$5,548.46万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REDRedStone
|
$0.1122 | $0.1186 | $0.1053 | $61.33万 | $3,203.21万 | -4.67% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00474 | $0.00427 | $21.40万 | $839.59万 | -6.57% |
| 170 |
SENTSentient
|
$0.01688 | $0.01699 | $0.01538 | $122.89万 | $1.18亿 | 0.66% |
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002077 | $0.001888 | $12.94万 | $1,440.96万 | -7.21% |
| 187 |
GRTThe Graph
|
$0.0167 | $0.01729 | $0.01556 | $108.95万 | $1.59亿 | -3.36% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.83万 | — | -0.62% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
TSTTest
|
$0.0106 | $0.01159 | $0.0098 | $167.62万 | $1,040.73万 | -7.91% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1403 | $0.1209 | $1,183.02万 | $3.46亿 | -3.80% |
| 121 |
COINBCOINB
|
$119.72 | $124.12 | $113.48 | $234.74万 | — | -3.43% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.49 | $294.13 | $285.00 | $601.35万 | $1.23亿 | -0.45% |
| 322 |
SYNSynapse
|
$0.11524 | $0.11787 | $0.1044 | $46.87万 | $2,413.84万 | 1.01% |
| 87 |
RAYRaydium
|
$1.415 | $1.46 | $1.30 | $393.66万 | $3.79亿 | -2.31% |
| 128 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $206.08万 | $4.36亿 | -7.49% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |