24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2932
24H 成交量$1,662.61万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $203.19万 | $3,822.58万 | -5.32% |
| 288 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.46万 | $1,244.18万 | 1.04% |
| 221 |
SENTSentient
|
$0.02031 | $0.02062 | $0.01915 | $64.55万 | $1.45亿 | 5.23% |
| 596 |
QKCQuarkChain
|
$0.00239 | $0.002437 | $0.002349 | $5.90万 | $1,742.52万 | 0.08% |
| 413 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $23.62万 | $1.93亿 | -1.69% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $1.04万 | — | -0.73% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 286 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.99万 | $1,268.56万 | -0.74% |
| 38 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $651.32万 | $4.23亿 | 0.87% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.98万 | — | 0.74% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 111 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.60 | $150.36万 | — | 0.58% |
| 298 |
SYNSynapse
|
$0.15801 | $0.16036 | $0.1547 | $42.05万 | $3,420.87万 | -1.28% |
| 152 |
RAYRaydium
|
$1.6154 | $1.66 | $1.60 | $105.99万 | $4.36亿 | -2.09% |
| 43 |
MORPHOMorpho
|
$2.27 | $2.51 | $2.22 | $549.25万 | $5.43亿 | 1.89% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
United Stables _加密货币行情
Uniswap _BTC行情
Stellar _比特币行情
Origin _以太坊ETH价格
Celo _以太坊ETH价格
Gram _比特币行情
Gram _比特币行情
MARSCOIN _加密货币行情
Dogecoin _币种排行
Bubblemaps _比特币
Pump.fun _BTC行情
Cosmos _币种排行
Lisk _币种排行
Nillion _币种排行
Lisk _数字货币市值
DODO _币种排行
BitTensor _币种排行
Chainlink _比特币行情
TONToken _加密货币行情
Starknet _比特币
First Digital _比特币行情
Injective _比特币行情
Ethena _比特币行情
RedStone _币种排行
Aster _比特币
Kite _以太坊ETH价格
Sui _BTC行情
Cardano _比特币
Lisk _以太坊ETH价格
Celestia _以太坊ETH价格
Hyperlane _以太坊ETH价格
MARSCOIN _比特币行情
Hedera _BTC行情
SOXLB _币种排行
Bitcoin Cash _币种排行
MARSCOIN _比特币
OFFICIAL TRUMP _BTC行情
INTCB _币种排行
MARSCOIN _比特币行情
Zcash _比特币行情