24H 最高$0.3428
24H 最低$0.2958
今日开盘$0.3128
24H 成交量$296.91万
流通市值$1.61亿
24H 涨跌额($0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $150.76万 | $4,129.84万 | -6.28% |
| 606 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.53万 | $997.71万 | 0.37% |
| 283 |
SENTSentient
|
$0.01635 | $0.017 | $0.01612 | $53.42万 | $1.20亿 | -2.91% |
| 658 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.54万 | $1,560.75万 | -1.27% |
| 275 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.07万 | $1.77亿 | -1.93% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 223 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.73 | $73.30万 | — | 8.72% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.0127 | $0.01566 | $0.01135 | $820.90万 | $1,284.23万 | 11.89% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $649.31万 | $3.77亿 | 0.84% |
| 140 |
COINBCOINB
|
$135.91 | $139.67 | $129.81 | $142.65万 | — | 2.16% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $284.13 | $1,096.76万 | $1.23亿 | 0.59% |
| 339 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $41.10万 | $3,097.50万 | -3.92% |
| 97 |
RAYRaydium
|
$1.6912 | $1.81 | $1.65 | $266.71万 | $4.77亿 | -0.77% |
| 153 |
MORPHOMorpho
|
$2.038 | $2.11 | $2.00 | $124.03万 | $4.86亿 | -0.63% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Sui _比特币
PAX Gold _比特币
大零币 _比特币行情
Aster _比特币
USD.AI _比特币
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SNXXB _数字货币市值
莱特币 _以太坊ETH价格
Polygon _比特币行情
Gains Network _加密货币行情
Sign _币种排行
Sign _加密货币行情
Gains Network _加密货币行情
Starknet _币种排行
Worldcoin _加密货币行情
波场 _币种排行
StraitsX USD _以太坊ETH价格
KORUB _数字货币市值
Injective _加密货币行情
NFPrompt _币种排行
币安币 _币种排行
Artificial _以太坊ETH价格
StraitsX USD _BTC行情
Polygon _BTC行情
SOXSB _以太坊ETH价格
达世币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Official _以太坊ETH价格
Test _加密货币行情
Gram _比特币
EUR _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _BTC行情
Quant _币种排行
大零币 _加密货币行情
Sign _币种排行
ONEchain _比特币行情
KORUB _币种排行