24H 最高$0.06374
24H 最低$0.05925
今日开盘$0.06367
24H 成交量$96.89万
流通市值$3,543.41万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1484 | $29.58万 | $4,216.17万 | -0.66% |
| 588 |
BIGTIMEBig Time
|
$0.0058 | $0.00603 | $0.00579 | $8.98万 | $1,085.51万 | -3.81% |
| 338 |
SENTSentient
|
$0.01774 | $0.01887 | $0.01772 | $32.77万 | $1.34亿 | -4.68% |
| 624 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $6.22万 | $1,609.98万 | 1.05% |
| 397 |
GRTThe Graph
|
$0.01916 | $0.01976 | $0.01888 | $25.01万 | $1.88亿 | -2.59% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $30.73万 | — | 0.45% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 308 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.23万 | $1,160.22万 | -4.06% |
| 51 |
FETArtificial Superintelligence A
|
$0.1454 | $0.151 | $0.1445 | $416.61万 | $3.92亿 | -3.13% |
| 220 |
COINBCOINB
|
$134.09 | $136.36 | $131.86 | $58.00万 | — | -1.30% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.39 | $288.98 | $284.74 | $391.07万 | $1.23亿 | -1.09% |
| 503 |
SYNSynapse
|
$0.14541 | $0.14833 | $0.14487 | $15.61万 | $3,195.24万 | -1.56% |
| 68 |
RAYRaydium
|
$1.7591 | $1.86 | $1.74 | $288.21万 | $4.90亿 | -2.45% |
| 134 |
MORPHOMorpho
|
$2.124 | $2.14 | $2.08 | $104.63万 | $4.97亿 | 1.43% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ripple USD _币种排行
Near Protocol _比特币行情
Chainlink _BTC行情
Pepe _以太坊ETH价格
Polygon _以太坊ETH价格
First Digital _BTC行情
EUR _BTC行情
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
Meteora _比特币行情
SNXXB _数字货币市值
以太坊 _BTC行情
Plasma _BTC行情
Wrapped _比特币
OFFICIAL TRUMP _加密货币行情
Pump.fun _BTC行情
BUSD _加密货币行情
Pump.fun _BTC行情
Official _币种排行
Zama _比特币行情
USDC _加密货币行情
BUSD _比特币行情
USDC _BTC行情
Zama _加密货币行情
狗币 _比特币
BUSD _BTC行情
BFUSD _BTC行情
Ondo _BTC行情
Aster _数字货币市值
SNXXB _BTC行情
SNXXB _比特币
Pyth Network _比特币
Zama _BTC行情
Ether.fi _比特币
Ether.fi _比特币行情
Act I : The _加密货币行情
Moonriver _加密货币行情
Hyperliquid _数字货币市值
Wormhole _比特币
比特币 _比特币行情