24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.58万 | $3,778.65万 | 1.18% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.23万 | $1,235.34万 | 0.59% |
| 252 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.92万 | $1.42亿 | 0.91% |
| 669 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.47万 | $1,669.62万 | -0.87% |
| 336 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.31万 | $1.87亿 | -2.69% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $40.69万 | $1,200.28万 | -4.12% |
| 63 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1632 | $0.1533 | $549.21万 | $4.05亿 | -3.47% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $162.13万 | — | -5.94% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 27 |
GOOGLBGOOGLB
|
$280.61 | $287.37 | $279.18 | $1,988.11万 | — | -0.83% |
| 313 |
SYNSynapse
|
$0.1517 | $0.15928 | $0.14923 | $44.64万 | $3,359.78万 | -3.35% |
| 177 |
RAYRaydium
|
$1.5374 | $1.64 | $1.52 | $95.90万 | $4.15亿 | -4.91% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $141.36万 | $5.14亿 | -3.82% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EUR _数字货币市值
TONToken _币种排行
NVDAB _数字货币市值
TRON _比特币行情
SNXXB _币种排行
Pendle _加密货币行情
Origin _比特币
Celestia _比特币
Ripple USD _比特币
RedStone _比特币行情
THORChain _加密货币行情
NVDAB _BTC行情
AMDB _比特币
Ethena USDe _加密货币行情
Quant _比特币行情
Aerodrome _比特币行情
CRWVB _比特币
Polkadot _比特币行情
NFPrompt _币种排行
XRP _以太坊ETH价格
LayerZero _数字货币市值
XRP _数字货币市值
Sophon _比特币
Worldcoin _BTC行情
TRON _BTC行情
MARSCOIN _数字货币市值
Hedera _币种排行
Pudgy Penguins _比特币行情
TRON _以太坊ETH价格
BNCB _数字货币市值
GOOGLB _BTC行情
Huma Finance _以太坊ETH价格
TONToken _比特币
DRAMB _BTC行情
Dogecoin _比特币
Sui _以太坊ETH价格
Zcash _加密货币行情
TSLAB _币种排行
XRP _BTC行情
RWUSD _比特币行情