24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1188
24H 成交量$39.99万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
REDRedStone
|
$0.1501 | $0.1502 | $0.1366 | $41.78万 | $4,107.02万 | 6.53% |
| 483 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.01万 | $1,226.87万 | 0.45% |
| 265 |
SENTSentient
|
$0.01947 | $0.01952 | $0.01823 | $62.59万 | $1.34亿 | 3.02% |
| 510 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.06万 | $1,698.04万 | 0.09% |
| 306 |
GRTThe Graph
|
$0.02074 | $0.02108 | $0.01893 | $52.95万 | $1.97亿 | 5.39% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $43.98万 | — | -3.09% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 275 |
TSTTest
|
$0.01303 | $0.01342 | $0.01225 | $59.40万 | $1,223.18万 | 1.01% |
| 58 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1667 | $0.1491 | $959.69万 | $4.24亿 | 5.06% |
| 154 |
COINBCOINB
|
$153.1 | $153.32 | $139.41 | $137.12万 | — | 4.55% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.25 | $296.59 | $273.16 | $2,540.34万 | $1.23亿 | 4.33% |
| 292 |
SYNSynapse
|
$0.15595 | $0.15776 | $0.14823 | $55.94万 | $3,367.73万 | 1.61% |
| 80 |
RAYRaydium
|
$1.7591 | $1.79 | $1.48 | $499.39万 | $4.66亿 | 13.77% |
| 114 |
MORPHOMorpho
|
$2.264 | $2.27 | $2.12 | $235.89万 | $5.19亿 | 5.50% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
RWUSD _数字货币市值
Gram _币种排行
Holo _加密货币行情
TQQQB _加密货币行情
Bubblemaps _加密货币行情
比特币 _数字货币市值
Pepe _比特币行情
LayerZero _加密货币行情
币安币 _BTC行情
SOXSB _以太坊ETH价格
1000CAT _数字货币市值
Celo _比特币行情
Arbitrum _以太坊ETH价格
Starknet _比特币
比特币 _加密货币行情
Aptos _BTC行情
BEAMX _数字货币市值
RWUSD _加密货币行情
World Liberty _加密货币行情
USD1 _数字货币市值
Tether Gold _币种排行
Worldcoin _比特币行情
TQQQB _数字货币市值
Ondo _数字货币市值
NFPrompt _比特币行情
Raydium _数字货币市值
Haedal _比特币
Zama _以太坊ETH价格
Tether Gold _以太坊ETH价格
Haedal _币种排行
比特现金 _比特币
PAX Gold _BTC行情
大零币 _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _比特币
USDC _比特币
BEAMX _加密货币行情
Raydium _比特币行情
莱特币 _币种排行
Holo _比特币行情