24H 最高$116.31
24H 最低$115.41
今日开盘$116
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$0.43)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1483 | $25.76万 | $4,181.76万 | 0.87% |
| 563 |
BIGTIMEBig Time
|
$0.00569 | $0.00594 | $0.00567 | $7.98万 | $1,043.47万 | -3.56% |
| 343 |
SENTSentient
|
$0.01767 | $0.01847 | $0.01763 | $28.66万 | $1.28亿 | -4.07% |
| 603 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.27% |
| 379 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.61万 | $1.80亿 | -1.62% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 639 |
AGPUBAGPUB
|
$6.77 | $6.82 | $6.74 | $2.64万 | — | -0.59% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 324 |
TSTTest
|
$0.01169 | $0.01217 | $0.01165 | $30.31万 | $1,110.29万 | -3.55% |
| 49 |
FETArtificial Superintelligence A
|
$0.1432 | $0.148 | $0.1423 | $362.06万 | $3.75亿 | -2.05% |
| 471 |
COINBCOINB
|
$133.65 | $134.75 | $133.60 | $14.72万 | — | -0.45% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 113 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.85 | $286.29 | $283.63 | $113.18万 | $1.23亿 | -0.78% |
| 469 |
SYNSynapse
|
$0.14011 | $0.14781 | $0.13956 | $14.82万 | $3,072.10万 | -4.12% |
| 82 |
RAYRaydium
|
$1.7975 | $1.83 | $1.74 | $181.24万 | $4.83亿 | 0.61% |
| 108 |
MORPHOMorpho
|
$2.091 | $2.14 | $2.08 | $123.30万 | $4.92亿 | -0.71% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ripple USD _比特币
Pepe _BTC行情
RWUSD _BTC行情
Plasma _BTC行情
Reserve Rights _数字货币市值
Injective _数字货币市值
瑞波币 _币种排行
Stacks _币种排行
Mitosis _比特币
Aster _比特币
BEAMX _币种排行
Starknet _比特币行情
Celestia _比特币行情
波场 _币种排行
EUR _币种排行
Huma Finance _以太坊ETH价格
Plasma _比特币
TONToken _BTC行情
Aptos _BTC行情
Hashflow _数字货币市值
Ether.fi _加密货币行情
LayerZero _币种排行
TONToken _币种排行
Aptos _加密货币行情
Artificial _比特币行情
Polkadot _币种排行
Gram _以太坊ETH价格
BUSD _以太坊ETH价格
Pyth Network _币种排行
Pump.fun _数字货币市值
Ethena _比特币行情
Chainlink _比特币
牛来 _以太坊ETH价格
比特币 _以太坊ETH价格
Caldera _加密货币行情
Aptos _比特币
Near Protocol _比特币
Hamster Kombat _数字货币市值
BitTensor _加密货币行情
Hashflow _以太坊ETH价格