24H 最高$1.72
24H 最低$1.64
今日开盘$1.661
24H 成交量$96.96万
流通市值$2.75亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1485 | $42.93万 | $4,216.17万 | -2.29% |
| 556 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $12.88万 | $1,085.51万 | 1.89% |
| 343 |
SENTSentient
|
$0.01837 | $0.01906 | $0.01826 | $34.96万 | $1.34亿 | -2.18% |
| 601 |
QKCQuarkChain
|
$0.002208 | $0.002297 | $0.002157 | $10.06万 | $1,609.98万 | 2.32% |
| 393 |
GRTThe Graph
|
$0.01911 | $0.01992 | $0.01902 | $28.52万 | $1.88亿 | -0.78% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.90万 | — | 10.77% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 307 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.79万 | $1,160.22万 | 0.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $606.42万 | $3.92亿 | -0.34% |
| 153 |
COINBCOINB
|
$134.21 | $139.50 | $131.86 | $107.84万 | — | -1.30% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.39 | $810.58万 | $1.23亿 | 1.08% |
| 493 |
SYNSynapse
|
$0.14751 | $0.14942 | $0.14355 | $17.68万 | $3,195.24万 | 1.74% |
| 74 |
RAYRaydium
|
$1.804 | $1.86 | $1.70 | $353.04万 | $4.90亿 | 5.45% |
| 139 |
MORPHOMorpho
|
$2.121 | $2.13 | $2.08 | $117.76万 | $4.97亿 | -0.19% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
达世币 _加密货币行情
Chainlink _BTC行情
SNXXB _比特币
以太坊 _比特币行情
BitTensor _加密货币行情
达世币 _BTC行情
Pudgy Penguins _币种排行
MarsCoin _币种排行
Vanar Chain _比特币行情
Pepe _BTC行情
以太坊 _比特币行情
Hashflow _数字货币市值
Aptos _BTC行情
Hashflow _加密货币行情
Ethena _BTC行情
牛来 _加密货币行情
Celo _数字货币市值
狗币 _加密货币行情
牛来 _比特币
LayerZero _数字货币市值
BitTensor _BTC行情
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _BTC行情
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
Chainlink _币种排行
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Hashflow _比特币
比特现金 _比特币
CyberConnect _比特币
Injective _以太坊ETH价格
TONToken _数字货币市值
波场 _比特币
Ripple USD _加密货币行情
Arbitrum _BTC行情
INTWB _BTC行情
Zama _币种排行
MarsCoin _数字货币市值