24H 最高$0.00409
24H 最低$0.00377
今日开盘$0.00406
24H 成交量$17.53万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $100.93万 | $4,298.73万 | 0.07% |
| 532 |
BIGTIMEBig Time
|
$0.00535 | $0.00568 | $0.00519 | $17.38万 | $999.94万 | -5.81% |
| 366 |
SENTSentient
|
$0.0168 | $0.01769 | $0.01646 | $36.81万 | $1.25亿 | -4.44% |
| 655 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.34万 | $1,579.52万 | -2.20% |
| 249 |
GRTThe Graph
|
$0.01831 | $0.0188 | $0.01775 | $58.15万 | $1.76亿 | -2.19% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 584 |
AGPUBAGPUB
|
$6.89 | $7.11 | $6.57 | $12.25万 | — | 1.92% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 295 |
TSTTest
|
$0.01179 | $0.01207 | $0.01074 | $47.76万 | $1,084.77万 | -0.84% |
| 49 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1443 | $0.1344 | $706.02万 | $3.67亿 | -2.50% |
| 96 |
COINBCOINB
|
$131.58 | $134.41 | $129.08 | $211.47万 | — | -1.95% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.04 | $289.33 | $279.29 | $449.52万 | $1.23亿 | 1.26% |
| 510 |
SYNSynapse
|
$0.13973 | $0.14568 | $0.13329 | $19.09万 | $3,083.18万 | -1.94% |
| 98 |
RAYRaydium
|
$1.685 | $1.82 | $1.64 | $206.86万 | $4.68亿 | -6.41% |
| 118 |
MORPHOMorpho
|
$2.033 | $2.11 | $1.97 | $150.27万 | $4.86亿 | -3.05% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Gains Network _数字货币市值
Starknet _以太坊ETH价格
KORUB _加密货币行情
Polkadot _加密货币行情
Reserve Rights _比特币行情
Sui _加密货币行情
RWUSD _数字货币市值
Polkadot _比特币
EUR _比特币
OFFICIAL TRUMP _数字货币市值
达世币 _币种排行
EWYB _比特币
Hamster Kombat _以太坊ETH价格
Pudgy Penguins _BTC行情
Virtuals _数字货币市值
Shiba Inu _BTC行情
CyberConnect _比特币
Bubblemaps _比特币
Celo _数字货币市值
Starknet _以太坊ETH价格
Meteora _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
波场 _加密货币行情
艾达币 _比特币
Virtuals _比特币行情
大零币 _加密货币行情
TQQQB _BTC行情
Wrapped _比特币
TONToken _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _加密货币行情
MegaETH _币种排行
Starknet _BTC行情
币安币 _以太坊ETH价格
Gitcoin _比特币
SNXXB _币种排行
Sui _数字货币市值
NFPrompt _加密货币行情