24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
REDRedStone
|
$0.1446 | $0.1585 | $0.1384 | $141.97万 | $4,129.84万 | -5.06% |
| 619 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $10.24万 | $997.71万 | 1.70% |
| 279 |
SENTSentient
|
$0.01631 | $0.017 | $0.01612 | $55.00万 | $1.20亿 | -2.86% |
| 658 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $6.34万 | $1,560.75万 | -0.38% |
| 263 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $59.78万 | $1.77亿 | 0.33% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 232 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.73 | $68.75万 | — | 8.70% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 53 |
TSTTest
|
$0.01254 | $0.01566 | $0.01137 | $860.17万 | $1,284.23万 | 7.83% |
| 62 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1475 | $0.1372 | $632.54万 | $3.77亿 | 4.22% |
| 150 |
COINBCOINB
|
$135.73 | $139.67 | $129.81 | $123.53万 | — | 3.37% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.40 | $284.13 | $1,083.81万 | $1.23亿 | 1.18% |
| 254 |
SYNSynapse
|
$0.13308 | $0.14491 | $0.13195 | $62.19万 | $3,097.50万 | -3.82% |
| 99 |
RAYRaydium
|
$1.695 | $1.81 | $1.65 | $272.82万 | $4.77亿 | 2.02% |
| 166 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $113.65万 | $4.86亿 | 0.69% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Initia _数字货币市值
TONToken _比特币
Initia _BTC行情
Filecoin _数字货币市值
狗币 _比特币行情
Gains Network _数字货币市值
Hedera _BTC行情
Starknet _加密货币行情
ONEchain _加密货币行情
Ethena _数字货币市值
BFUSD _以太坊ETH价格
比特币 _比特币行情
恒星币 _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _加密货币行情
Aave _加密货币行情
比特币 _BTC行情
USD1 _比特币
Worldcoin _BTC行情
Hyperliquid _BTC行情
Wrapped _比特币
Tether Gold _以太坊ETH价格
波场 _加密货币行情
Aave _以太坊ETH价格
Meteora _BTC行情
Particle _加密货币行情
Hyperliquid _数字货币市值
Initia _数字货币市值
Avalanche _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格
Prometeus _比特币行情
Aster _加密货币行情
Aave _以太坊ETH价格
PAX Gold _BTC行情
以太坊 _比特币行情
Chainlink _比特币
狗币 _比特币行情
Prometeus _比特币行情