24H 最高$0.03142
24H 最低$0.03049
今日开盘$0.03142
24H 成交量$12.23万
流通市值$3,499.89万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $27.07万 | $4,181.76万 | 1.80% |
| 557 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.47万 | $1,043.47万 | -3.91% |
| 338 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01757 | $28.68万 | $1.28亿 | -4.29% |
| 615 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $3.69万 | $1,590.20万 | -0.18% |
| 400 |
GRTThe Graph
|
$0.01872 | $0.01939 | $0.01861 | $20.62万 | $1.80亿 | -2.09% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 646 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.77万 | — | 0.15% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 346 |
TSTTest
|
$0.01195 | $0.01207 | $0.01165 | $27.69万 | $1,110.29万 | -0.67% |
| 55 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1478 | $0.1423 | $320.73万 | $3.75亿 | -2.37% |
| 516 |
COINBCOINB
|
$134.15 | $134.75 | $133.60 | $11.41万 | — | -0.25% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.93 | $286.29 | $283.63 | $105.73万 | $1.23亿 | -0.37% |
| 486 |
SYNSynapse
|
$0.14364 | $0.1472 | $0.13956 | $13.33万 | $3,072.10万 | -2.27% |
| 81 |
RAYRaydium
|
$1.803 | $1.83 | $1.74 | $185.04万 | $4.83亿 | 0.58% |
| 112 |
MORPHOMorpho
|
$2.104 | $2.14 | $2.08 | $119.16万 | $4.92亿 | -1.13% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hyperliquid _BTC行情
达世币 _比特币行情
Avalanche _加密货币行情
比特现金 _币种排行
Near Protocol _BTC行情
LayerZero _比特币行情
Artificial _币种排行
Worldcoin _以太坊ETH价格
TONToken _以太坊ETH价格
COCOS _比特币
Near Protocol _BTC行情
达世币 _以太坊ETH价格
Gitcoin _数字货币市值
Official _数字货币市值
PAX Gold _比特币行情
Pepe _加密货币行情
Pepe _BTC行情
Gram _比特币行情
Huma Finance _比特币行情
Avalanche _币种排行
达世币 _BTC行情
Gitcoin _币种排行
Caldera _BTC行情
牛来 _比特币
QQQB _加密货币行情
StraitsX USD _数字货币市值
Pudgy Penguins _加密货币行情
莱特币 _以太坊ETH价格
Aave _以太坊ETH价格
MegaETH _比特币行情
Hashflow _BTC行情
Filecoin _数字货币市值
Reserve Rights _加密货币行情
Bubblemaps _加密货币行情
TONToken _加密货币行情
CyberConnect _比特币行情
Huma Finance _BTC行情
BFUSD _比特币
RWUSD _比特币行情
Amp _以太坊ETH价格