24H 最高$0.01207
24H 最低$0.01129
今日开盘$0.01188
24H 成交量$39.86万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $99.16万 | $4,298.73万 | 0.93% |
| 537 |
BIGTIMEBig Time
|
$0.00536 | $0.00568 | $0.00519 | $16.51万 | $999.94万 | -5.63% |
| 369 |
SENTSentient
|
$0.01676 | $0.01769 | $0.01646 | $36.50万 | $1.25亿 | -4.72% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.15% |
| 250 |
GRTThe Graph
|
$0.01839 | $0.0188 | $0.01775 | $57.91万 | $1.76亿 | -1.87% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 588 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $11.97万 | — | 1.03% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 303 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $46.25万 | $1,084.77万 | -1.77% |
| 50 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1443 | $0.1344 | $699.05万 | $3.67亿 | -1.81% |
| 97 |
COINBCOINB
|
$132.14 | $134.41 | $129.08 | $208.96万 | — | -1.43% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.61 | $289.33 | $279.29 | $443.47万 | $1.23亿 | 1.50% |
| 506 |
SYNSynapse
|
$0.13945 | $0.14568 | $0.13329 | $19.26万 | $3,083.18万 | -1.82% |
| 99 |
RAYRaydium
|
$1.6892 | $1.82 | $1.64 | $206.71万 | $4.68亿 | -6.24% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $149.64万 | $4.86亿 | -2.34% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celestia _数字货币市值
KORUB _BTC行情
Sui _币种排行
达世币 _比特币
比特币 _加密货币行情
EUR _以太坊ETH价格
LayerZero _加密货币行情
Reserve Rights _比特币行情
莱特币 _加密货币行情
Uniswap _BTC行情
Solana _BTC行情
United Stables _比特币行情
Shiba Inu _比特币行情
艾达币 _数字货币市值
Ether.fi _BTC行情
牛来 _以太坊ETH价格
TONToken _BTC行情
Polkadot _比特币
Worldcoin _数字货币市值
Internet _币种排行
艾达币 _币种排行
Pudgy Penguins _比特币
Pump.fun _币种排行
牛来 _BTC行情
Hashflow _以太坊ETH价格
Ether.fi _加密货币行情
BitTensor _加密货币行情
Worldcoin _BTC行情
Reserve Rights _比特币
Reserve Rights _比特币
Internet _以太坊ETH价格
Plasma _加密货币行情
Pump.fun _加密货币行情
Official _比特币
Starknet _比特币
Plasma _比特币
牛来 _币种排行
CyberConnect _以太坊ETH价格
Aster _数字货币市值
Holo _比特币