Paris Saint-Germain Fan Token
PSG · 美元计价
$0.338
-1.17%
≈ ￥2.2308
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.342
24H 成交量$16.47万
流通市值$409.37万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $159.58万 | $4,129.84万 | -6.90% |
| 605 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.98万 | $997.71万 | 0.56% |
| 287 |
SENTSentient
|
$0.01618 | $0.01709 | $0.01615 | $52.94万 | $1.20亿 | -4.49% |
| 664 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002102 | $5.92万 | $1,560.75万 | -1.36% |
| 277 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $54.93万 | $1.77亿 | -1.14% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 222 |
AGPUBAGPUB
|
$7.45 | $7.54 | $6.66 | $74.07万 | — | 10.86% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.01279 | $0.01566 | $0.01122 | $795.21万 | $1,284.23万 | 13.69% |
| 63 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $684.75万 | $3.77亿 | 2.50% |
| 117 |
COINBCOINB
|
$136.71 | $139.67 | $129.81 | $185.71万 | — | 4.39% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.40 | $282.76 | $1,188.42万 | $1.23亿 | 2.65% |
| 424 |
SYNSynapse
|
$0.13505 | $0.14491 | $0.13485 | $29.71万 | $3,097.50万 | -2.74% |
| 99 |
RAYRaydium
|
$1.7482 | $1.81 | $1.65 | $246.59万 | $4.77亿 | 2.64% |
| 149 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $132.96万 | $4.86亿 | 0.89% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
以太经典 _比特币行情
以太经典 _数字货币市值
Chainlink _币种排行
Avalanche _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
以太坊 _币种排行
Zilliqa _以太坊ETH价格
PancakeSwap _BTC行情
Ether.fi _数字货币市值
First Digital _加密货币行情
Filecoin _数字货币市值
First Digital _加密货币行情
Starknet _币种排行
Ether.fi _加密货币行情
达世币 _比特币
瑞波币 _加密货币行情
TQQQB _以太坊ETH价格
Zilliqa _加密货币行情
Worldcoin _比特币行情
Near Protocol _币种排行
OFFICIAL TRUMP _比特币行情
AMDB _比特币
Aave _加密货币行情
SNXXB _数字货币市值
BFUSD _BTC行情
StraitsX USD _以太坊ETH价格
RWUSD _加密货币行情
JUST _比特币行情
Polygon _比特币行情
Ethena _比特币行情
Starknet _数字货币市值
Plasma _币种排行
PAX Gold _比特币
QQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _加密货币行情
NEXPACE _加密货币行情
Prometeus _比特币
Pyth Network _比特币行情